S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,09 20:44 |
479,10 475,44 |
+1,61 % 7,65 |
487,07 478,67 |
340,82 Tsd. | |
Morgan Stanley US6174464486 |
98,45 20:46 |
97,76 96,59 |
+1,93 % 1,86 |
99,02 97,60 |
2,75 Mio. | |
Mosaic Company US61945C1036 |
25,39 20:46 |
25,61 25,58 |
-0,75 % -0,19 |
25,68 25,25 |
2,08 Mio. | |
Motorola Solutions Inc US6200763075 |
438,95 20:44 |
434,19 431,50 |
+1,73 % 7,45 |
440,39 432,53 |
318,64 Tsd. | |
MSCI Inc US55354G1004 |
562,19 20:45 |
565,29 559,85 |
+0,42 % 2,34 |
567,54 559,83 |
268,36 Tsd. | |
Nasdaq Inc US6311031081 |
71,9700 20:46 |
72,3100 71,9500 |
+0,03 % 0,02 |
72,5400 71,8200 |
1,41 Mio. | |
NetApp Inc US64110D1046 |
114,6800 20:45 |
115,6500 114,1800 |
+0,44 % 0,50 |
116,2300 114,3200 |
1,08 Mio. | |
Netflix Inc US64110L1061 |
674,0300 20:45 |
674,0000 665,7700 |
+1,24 % 8,26 |
683,5000 672,1400 |
1,23 Mio. | |
Newmont Corporation US6516391066 |
50,96 20:44 |
50,54 50,34 |
+1,23 % 0,62 |
51,38 50,38 |
2,27 Mio. | |
News Corporation US65249B2088 |
27,7700 20:45 |
27,7200 27,6500 |
+0,43 % 0,12 |
27,8900 27,6400 |
362,50 Tsd. | |
News Corporation US65249B1098 |
26,7100 20:45 |
26,6300 26,5700 |
+0,53 % 0,14 |
26,8200 26,5450 |
944,70 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,86 20:45 |
80,11 79,98 |
+1,10 % 0,88 |
80,88 79,26 |
3,45 Mio. | |
Nike Inc US6541061031 |
79,28 20:45 |
80,75 80,63 |
-1,67 % -1,35 |
81,58 79,17 |
4,24 Mio. | |
Nisource Inc US65473P1057 |
33,39 20:45 |
33,22 33,20 |
+0,57 % 0,19 |
33,53 33,19 |
1,52 Mio. | |
Nordson Corporation US6556631025 |
247,9950 20:45 |
245,4700 244,2700 |
+1,52 % 3,73 |
248,5950 244,2200 |
70,23 Tsd. |