S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,01 19:17 |
483,69 482,25 |
-0,05 % -0,25 |
484,31 479,35 |
150,68 Tsd. | |
Morgan Stanley US6174464486 |
95,76 19:17 |
98,40 98,18 |
-2,46 % -2,42 |
98,43 94,89 |
4,33 Mio. | |
Mosaic Company US61945C1036 |
24,43 19:17 |
25,00 25,06 |
-2,53 % -0,64 |
25,00 24,28 |
2,32 Mio. | |
Motorola Solutions Inc US6200763075 |
438,76 19:13 |
439,01 438,87 |
-0,03 % -0,12 |
442,44 438,31 |
288,66 Tsd. | |
MSCI Inc US55354G1004 |
562,60 19:16 |
560,15 558,34 |
+0,76 % 4,26 |
562,71 555,28 |
151,67 Tsd. | |
Nasdaq Inc US6311031081 |
71,9150 19:17 |
71,7400 71,6500 |
+0,37 % 0,27 |
71,9600 71,1100 |
679,33 Tsd. | |
NetApp Inc US64110D1046 |
114,5600 19:16 |
114,6900 114,6000 |
-0,03 % -0,04 |
114,7300 113,5300 |
591,28 Tsd. | |
Netflix Inc US64110L1061 |
673,2600 19:16 |
676,8700 675,4200 |
-0,32 % -2,16 |
680,5899 665,8050 |
732,30 Tsd. | |
Newmont Corporation US6516391066 |
51,07 19:16 |
50,74 50,72 |
+0,69 % 0,35 |
51,25 50,38 |
2,27 Mio. | |
News Corporation US65249B1098 |
26,3700 19:17 |
26,7200 26,6000 |
-0,86 % -0,23 |
26,7750 26,2600 |
507,95 Tsd. | |
News Corporation US65249B2088 |
27,4500 19:17 |
27,7500 27,6400 |
-0,69 % -0,19 |
27,8900 27,3500 |
184,76 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,73 19:17 |
81,47 81,19 |
+0,67 % 0,54 |
82,11 81,05 |
4,09 Mio. | |
Nike Inc US6541061031 |
77,83 19:17 |
79,56 79,49 |
-2,08 % -1,66 |
79,56 77,55 |
5,09 Mio. | |
Nisource Inc US65473P1057 |
33,61 19:16 |
33,50 33,45 |
+0,48 % 0,16 |
33,84 33,40 |
4,07 Mio. | |
Nordson Corporation US6556631025 |
247,5100 19:15 |
247,5300 247,3600 |
+0,06 % 0,15 |
248,8600 245,7800 |
47,50 Tsd. |