S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
458,15 20:26 |
458,60 456,48 |
+0,37 % 1,67 |
461,77 456,75 |
564,47 Tsd. | |
Morgan Stanley US6174464486 |
101,58 20:27 |
103,75 103,21 |
-1,58 % -1,64 |
103,99 101,41 |
2,68 Mio. | |
Mosaic Company US61945C1036 |
28,72 20:27 |
29,68 29,77 |
-3,53 % -1,05 |
29,94 28,72 |
1,22 Mio. | |
Motorola Solutions Inc US6200763075 |
394,74 20:26 |
399,86 398,92 |
-1,05 % -4,19 |
403,53 394,56 |
407,19 Tsd. | |
MSCI Inc US55354G1004 |
544,62 20:25 |
542,12 540,76 |
+0,71 % 3,86 |
555,33 542,12 |
269,50 Tsd. | |
Nasdaq Inc US6311031081 |
67,2700 20:27 |
67,8300 67,6800 |
-0,61 % -0,41 |
68,5300 67,0200 |
2,16 Mio. | |
NetApp Inc US64110D1046 |
121,8950 20:27 |
126,4300 126,9800 |
-4,00 % -5,09 |
128,1200 121,8950 |
725,03 Tsd. | |
Netflix Inc US64110L1061 |
618,1500 20:27 |
629,2500 628,3500 |
-1,62 % -10,20 |
646,7099 618,1500 |
2,22 Mio. | |
Newmont Corporation US6516391066 |
49,18 20:26 |
49,25 49,07 |
+0,21 % 0,11 |
50,14 48,69 |
5,66 Mio. | |
News Corporation US65249B2088 |
28,0000 20:26 |
28,9300 28,4900 |
-1,72 % -0,49 |
28,9300 28,0000 |
289,28 Tsd. | |
News Corporation US65249B1098 |
27,0700 20:26 |
27,7300 27,5800 |
-1,85 % -0,51 |
27,8050 27,0700 |
948,51 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,91 20:26 |
76,32 76,39 |
+1,99 % 1,52 |
78,05 75,90 |
6,43 Mio. | |
Nike Inc US6541061031 |
73,57 20:27 |
74,70 74,86 |
-1,72 % -1,29 |
74,79 73,37 |
6,24 Mio. | |
Nisource Inc US65473P1057 |
31,73 20:27 |
31,42 31,25 |
+1,54 % 0,48 |
31,76 31,15 |
1,39 Mio. | |
Nordson Corporation US6556631025 |
241,3200 20:25 |
249,1800 250,3300 |
-3,60 % -9,01 |
251,3700 239,4600 |
166,20 Tsd. |