S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
460,88 22:10 |
458,60 456,48 |
+0,96 % 4,40 |
461,77 456,75 |
1,02 Mio. | |
|
Morgan Stanley US6174464486 |
101,76 22:10 |
103,75 103,21 |
-1,40 % -1,45 |
103,99 101,19 |
5,61 Mio. | |
|
Mosaic Company US61945C1036 |
28,86 22:10 |
29,68 29,77 |
-3,06 % -0,91 |
29,94 28,64 |
2,41 Mio. | |
|
Motorola Solutions Inc US6200763075 |
398,58 22:10 |
399,86 398,92 |
-0,09 % -0,34 |
403,53 394,23 |
799,64 Tsd. | |
|
MSCI Inc US55354G1004 |
547,90 22:10 |
542,12 540,76 |
+1,32 % 7,14 |
555,33 542,12 |
594,53 Tsd. | |
|
Nasdaq Inc US6311031081 |
67,3200 22:00 |
67,8300 67,6800 |
-0,53 % -0,36 |
68,5300 67,0200 |
3,88 Mio. | |
|
NetApp Inc US64110D1046 |
122,5100 22:00 |
126,4300 126,9800 |
-3,52 % -4,47 |
128,1200 121,3700 |
1,77 Mio. | |
|
Netflix Inc US64110L1061 |
624,8500 22:00 |
629,2500 628,3500 |
-0,56 % -3,50 |
646,7099 617,6100 |
3,64 Mio. | |
|
Newmont Corporation US6516391066 |
49,55 22:10 |
49,25 49,07 |
+0,98 % 0,48 |
50,14 48,69 |
9,79 Mio. | |
|
News Corporation US65249B2088 |
27,9900 22:00 |
28,9300 28,4900 |
-1,76 % -0,50 |
28,9300 27,8600 |
730,85 Tsd. | |
|
News Corporation US65249B1098 |
27,1700 22:00 |
27,7300 27,5800 |
-1,49 % -0,41 |
27,8050 26,9450 |
2,61 Mio. | |
|
Nextera Energy Inc US65339F1012 |
78,39 22:10 |
76,32 76,39 |
+2,62 % 2,00 |
78,42 75,90 |
11,10 Mio. | |
|
Nike Inc US6541061031 |
73,85 22:10 |
74,70 74,86 |
-1,35 % -1,01 |
74,79 73,26 |
9,32 Mio. | |
|
Nisource Inc US65473P1057 |
31,76 22:10 |
31,42 31,25 |
+1,63 % 0,51 |
31,82 31,15 |
3,23 Mio. | |
|
Nordson Corporation US6556631025 |
243,3400 22:00 |
249,1800 250,3300 |
-2,79 % -6,99 |
251,3700 239,4600 |
311,08 Tsd. |