S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
483,18 21:10 |
484,09 484,49 |
-0,27 % -1,31 |
486,79 480,87 |
229,69 Tsd. | |
|
Morgan Stanley US6174464486 |
99,94 21:10 |
101,00 100,15 |
-0,21 % -0,21 |
101,30 99,12 |
2,48 Mio. | |
|
Mosaic Company US61945C1036 |
26,65 21:10 |
27,35 27,36 |
-2,61 % -0,72 |
27,51 26,65 |
1,58 Mio. | |
|
Motorola Solutions Inc US6200763075 |
437,09 21:09 |
436,79 437,45 |
-0,08 % -0,36 |
437,30 431,56 |
251,84 Tsd. | |
|
MSCI Inc US55354G1004 |
569,28 21:09 |
574,44 572,94 |
-0,64 % -3,66 |
574,44 561,88 |
186,97 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,1800 21:10 |
73,5000 73,4800 |
-0,41 % -0,30 |
73,7400 72,6550 |
1,03 Mio. | |
|
NetApp Inc US64110D1046 |
116,4650 21:11 |
117,8900 119,0800 |
-2,20 % -2,62 |
118,5300 116,2800 |
1,15 Mio. | |
|
Netflix Inc US64110L1061 |
684,3700 21:10 |
673,1400 679,6800 |
+0,69 % 4,69 |
687,3100 671,8600 |
1,10 Mio. | |
|
Newmont Corporation US6516391066 |
52,34 21:10 |
52,27 51,61 |
+1,41 % 0,73 |
52,65 52,02 |
3,66 Mio. | |
|
News Corporation US65249B2088 |
28,0000 21:10 |
28,3600 28,2300 |
-0,81 % -0,23 |
28,3600 27,7500 |
273,00 Tsd. | |
|
News Corporation US65249B1098 |
26,8950 21:10 |
27,1700 27,1400 |
-0,90 % -0,25 |
27,2300 26,6600 |
1,08 Mio. | |
|
Nextera Energy Inc US65339F1012 |
80,52 21:10 |
81,96 81,08 |
-0,69 % -0,56 |
82,14 80,28 |
4,49 Mio. | |
|
Nike Inc US6541061031 |
80,78 21:10 |
81,13 81,02 |
-0,30 % -0,25 |
81,24 80,21 |
4,28 Mio. | |
|
Nisource Inc US65473P1057 |
33,30 21:10 |
33,49 33,22 |
+0,23 % 0,08 |
33,50 33,24 |
1,06 Mio. | |
|
Nordson Corporation US6556631025 |
246,4444 21:10 |
249,7600 250,1400 |
-1,48 % -3,70 |
249,7600 244,9250 |
74,01 Tsd. |