S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
485,88 17:01 |
488,74 487,74 |
-0,38 % -1,86 |
490,18 484,34 |
123,00 Tsd. | |
|
Morgan Stanley US6174464486 |
99,89 17:02 |
102,85 103,61 |
-3,60 % -3,73 |
103,26 99,76 |
1,65 Mio. | |
|
Mosaic Company US61945C1036 |
27,49 17:03 |
28,25 28,57 |
-3,78 % -1,08 |
28,28 27,34 |
652,12 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
444,40 17:01 |
446,51 442,04 |
+0,53 % 2,36 |
448,98 443,06 |
130,75 Tsd. | |
|
MSCI Inc US55354G1004 |
575,03 17:01 |
581,53 580,59 |
-0,96 % -5,56 |
583,40 572,91 |
85,70 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,6100 17:02 |
71,6600 72,0800 |
-0,65 % -0,47 |
71,8450 71,3650 |
313,84 Tsd. | |
|
NetApp Inc US64110D1046 |
119,8190 17:02 |
122,7000 120,7200 |
-0,75 % -0,90 |
122,7400 119,2710 |
574,22 Tsd. | |
|
Netflix Inc US64110L1061 |
680,0699 17:02 |
700,1000 701,3500 |
-3,03 % -21,28 |
703,8600 677,2501 |
884,02 Tsd. | |
|
Newmont Corporation US6516391066 |
51,70 17:02 |
52,47 53,39 |
-3,17 % -1,69 |
52,63 51,37 |
2,70 Mio. | |
|
News Corporation US65249B1098 |
27,3400 17:01 |
28,0800 28,3300 |
-3,49 % -0,99 |
28,1900 27,1900 |
972,44 Tsd. | |
|
News Corporation US65249B2088 |
28,4350 17:01 |
29,1500 29,4300 |
-3,38 % -1,00 |
29,2500 28,3050 |
239,91 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,50 17:02 |
80,77 80,51 |
-0,01 % -0,01 |
80,81 80,02 |
1,44 Mio. | |
|
Nike Inc US6541061031 |
81,79 17:02 |
82,71 83,32 |
-1,84 % -1,54 |
82,94 81,01 |
2,35 Mio. | |
|
Nisource Inc US65473P1057 |
33,23 17:01 |
33,12 33,06 |
+0,50 % 0,17 |
33,24 32,92 |
428,28 Tsd. | |
|
Nordson Corporation US6556631025 |
251,1050 17:01 |
254,9700 256,5600 |
-2,13 % -5,46 |
256,1500 250,4900 |
37,82 Tsd. |