S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
486,71 16:53 |
484,40 484,18 |
+0,52 % 2,53 |
488,64 483,03 |
118,41 Tsd. | |
Morgan Stanley US6174464486 |
102,25 16:52 |
101,89 102,08 |
+0,17 % 0,17 |
102,70 101,82 |
376,74 Tsd. | |
Mosaic Company US61945C1036 |
28,83 16:52 |
28,61 28,89 |
-0,21 % -0,06 |
28,93 28,42 |
453,53 Tsd. | |
Motorola Solutions Inc US6200763075 |
433,95 16:51 |
433,96 432,36 |
+0,37 % 1,59 |
436,45 433,77 |
87,83 Tsd. | |
MSCI Inc US55354G1004 |
582,99 16:52 |
583,24 584,91 |
-0,33 % -1,93 |
585,93 578,79 |
73,03 Tsd. | |
Nasdaq Inc US6311031081 |
71,2300 16:52 |
70,9900 71,0500 |
+0,25 % 0,18 |
71,3300 70,8350 |
190,46 Tsd. | |
NetApp Inc US64110D1046 |
132,6700 16:53 |
131,2400 133,1200 |
-0,34 % -0,45 |
133,6500 131,2400 |
380,12 Tsd. | |
Netflix Inc US64110L1061 |
684,0700 16:52 |
695,8300 695,7200 |
-1,67 % -11,65 |
696,6700 683,7900 |
494,62 Tsd. | |
Newmont Corporation US6516391066 |
51,68 16:52 |
52,05 52,70 |
-1,94 % -1,02 |
52,24 51,62 |
1,36 Mio. | |
News Corporation US65249B2088 |
29,1850 16:53 |
29,1100 29,0400 |
+0,50 % 0,15 |
29,3000 29,1100 |
76,51 Tsd. | |
News Corporation US65249B1098 |
28,0950 16:53 |
27,9800 27,9800 |
+0,41 % 0,12 |
28,4800 27,9800 |
214,84 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,95 16:53 |
79,73 79,61 |
+0,42 % 0,34 |
79,99 79,44 |
947,73 Tsd. | |
Nike Inc US6541061031 |
84,40 16:52 |
85,05 85,29 |
-1,04 % -0,89 |
85,43 84,35 |
1,59 Mio. | |
Nisource Inc US65473P1057 |
33,06 16:52 |
32,81 32,72 |
+1,04 % 0,34 |
33,07 32,77 |
293,82 Tsd. | |
Nordson Corporation US6556631025 |
255,9700 16:52 |
255,6700 255,9000 |
+0,03 % 0,07 |
257,4500 254,8400 |
25,54 Tsd. |