S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,73 20:36 |
481,93 479,38 |
+0,28 % 1,35 |
483,21 480,01 |
167,45 Tsd. | |
Morgan Stanley US6174464486 |
102,22 20:36 |
103,04 101,89 |
+0,32 % 0,33 |
103,05 101,98 |
1,38 Mio. | |
Mosaic Company US61945C1036 |
28,80 20:36 |
28,71 28,52 |
+0,98 % 0,28 |
29,23 28,63 |
1,26 Mio. | |
Motorola Solutions Inc US6200763075 |
428,47 20:36 |
431,29 430,40 |
-0,45 % -1,93 |
433,28 428,47 |
239,26 Tsd. | |
MSCI Inc US55354G1004 |
578,22 20:36 |
574,29 571,19 |
+1,23 % 7,03 |
578,55 572,24 |
139,95 Tsd. | |
Nasdaq Inc US6311031081 |
70,4100 20:36 |
70,5700 70,3500 |
+0,09 % 0,06 |
70,8000 70,2500 |
571,87 Tsd. | |
NetApp Inc US64110D1046 |
132,4500 20:36 |
132,6700 133,1200 |
-0,50 % -0,67 |
133,7545 131,7500 |
455,96 Tsd. | |
Netflix Inc US64110L1061 |
688,6700 20:37 |
687,2600 686,7300 |
+0,28 % 1,94 |
690,5900 681,6376 |
848,15 Tsd. | |
Newmont Corporation US6516391066 |
52,17 20:36 |
52,62 52,04 |
+0,24 % 0,13 |
52,71 52,09 |
2,81 Mio. | |
News Corporation US65249B2088 |
29,2700 20:36 |
29,2700 29,2000 |
+0,24 % 0,07 |
29,5900 29,2100 |
265,06 Tsd. | |
News Corporation US65249B1098 |
28,1850 20:36 |
28,2100 28,1400 |
+0,16 % 0,05 |
28,4600 28,1400 |
525,02 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,57 20:36 |
80,00 79,66 |
+1,14 % 0,91 |
81,07 79,96 |
2,98 Mio. | |
Nike Inc US6541061031 |
84,35 20:36 |
83,47 84,05 |
+0,36 % 0,30 |
84,51 83,38 |
4,74 Mio. | |
Nisource Inc US65473P1057 |
32,77 20:37 |
32,74 32,62 |
+0,46 % 0,15 |
33,01 32,69 |
1,24 Mio. | |
Nordson Corporation US6556631025 |
257,0400 20:35 |
258,0000 257,4000 |
-0,14 % -0,36 |
259,4000 256,1500 |
124,30 Tsd. |