S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,92 19:50 |
484,40 484,18 |
-0,26 % -1,27 |
488,64 482,83 |
248,65 Tsd. | |
Morgan Stanley US6174464486 |
101,73 19:51 |
101,89 102,08 |
-0,34 % -0,35 |
102,70 101,73 |
1,14 Mio. | |
Mosaic Company US61945C1036 |
28,53 19:50 |
28,61 28,89 |
-1,26 % -0,37 |
28,93 28,42 |
1,02 Mio. | |
Motorola Solutions Inc US6200763075 |
434,08 19:51 |
433,96 432,36 |
+0,40 % 1,72 |
436,45 433,05 |
178,68 Tsd. | |
MSCI Inc US55354G1004 |
577,97 19:49 |
583,24 584,91 |
-1,19 % -6,94 |
585,93 577,46 |
202,34 Tsd. | |
Nasdaq Inc US6311031081 |
71,0000 19:51 |
70,9900 71,0500 |
-0,07 % -0,05 |
71,3300 70,8350 |
496,56 Tsd. | |
NetApp Inc US64110D1046 |
131,6800 19:51 |
131,2400 133,1200 |
-1,08 % -1,44 |
133,6500 131,2400 |
907,63 Tsd. | |
Netflix Inc US64110L1061 |
682,6450 19:49 |
695,8300 695,7200 |
-1,88 % -13,08 |
696,6700 677,3600 |
1,34 Mio. | |
Newmont Corporation US6516391066 |
51,67 19:51 |
52,05 52,70 |
-1,95 % -1,03 |
52,24 51,47 |
2,84 Mio. | |
News Corporation US65249B2088 |
29,1450 19:51 |
29,1100 29,0400 |
+0,36 % 0,11 |
29,3000 29,0750 |
138,42 Tsd. | |
News Corporation US65249B1098 |
28,0700 19:51 |
27,9800 27,9800 |
+0,32 % 0,09 |
28,4800 27,9800 |
489,02 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,43 19:51 |
79,73 79,61 |
-0,23 % -0,18 |
80,13 79,20 |
2,24 Mio. | |
Nike Inc US6541061031 |
82,34 19:51 |
85,05 85,29 |
-3,46 % -2,96 |
85,43 82,33 |
4,93 Mio. | |
Nisource Inc US65473P1057 |
32,91 19:51 |
32,81 32,72 |
+0,57 % 0,19 |
33,10 32,77 |
1,18 Mio. | |
Nordson Corporation US6556631025 |
255,9600 19:51 |
255,6700 255,9000 |
+0,02 % 0,06 |
257,4500 253,4950 |
114,31 Tsd. |