S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
436,20 20:59 |
451,00 451,89 |
-3,47 % -15,69 |
452,59 435,44 |
577,34 Tsd. | |
Morgan Stanley US6174464486 |
102,51 21:00 |
102,86 103,50 |
-0,96 % -0,99 |
104,00 101,75 |
3,42 Mio. | |
Mosaic Company US61945C1036 |
28,64 21:01 |
28,77 28,67 |
-0,10 % -0,03 |
29,07 28,57 |
1,23 Mio. | |
Motorola Solutions Inc US6200763075 |
392,50 21:01 |
395,05 396,55 |
-1,02 % -4,05 |
395,36 391,14 |
215,18 Tsd. | |
MSCI Inc US55354G1004 |
533,33 21:01 |
544,87 546,01 |
-2,32 % -12,68 |
544,87 532,58 |
384,38 Tsd. | |
Nasdaq Inc US6311031081 |
62,5400 21:01 |
63,3600 63,1300 |
-0,93 % -0,59 |
63,3900 62,5400 |
1,53 Mio. | |
NetApp Inc US64110D1046 |
126,1200 21:00 |
128,6400 129,2000 |
-2,38 % -3,08 |
129,0400 125,9300 |
692,86 Tsd. | |
Netflix Inc US64110L1061 |
634,4600 21:01 |
635,7400 642,7600 |
-1,29 % -8,30 |
652,4200 633,6900 |
3,17 Mio. | |
Newmont Corporation US6516391066 |
47,77 21:00 |
47,47 47,07 |
+1,48 % 0,70 |
48,32 47,18 |
6,68 Mio. | |
News Corporation US65249B2088 |
28,3200 21:01 |
29,0300 29,0600 |
-2,55 % -0,74 |
29,0300 28,3090 |
251,17 Tsd. | |
News Corporation US65249B1098 |
27,4150 21:01 |
28,0300 28,1000 |
-2,44 % -0,69 |
28,0300 27,4000 |
987,55 Tsd. | |
Nextera Energy Inc US65339F1012 |
75,05 21:00 |
72,73 72,11 |
+4,08 % 2,94 |
75,67 72,29 |
10,46 Mio. | |
Nike Inc US6541061031 |
71,35 21:00 |
73,25 73,40 |
-2,80 % -2,06 |
73,39 71,31 |
11,71 Mio. | |
Nisource Inc US65473P1057 |
30,99 21:01 |
30,86 30,56 |
+1,41 % 0,43 |
31,12 30,61 |
1,30 Mio. | |
Nordson Corporation US6556631025 |
236,9400 20:59 |
239,5400 239,8700 |
-1,22 % -2,93 |
239,5400 236,2488 |
67,24 Tsd. |