S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
487,02 16:38 |
484,40 484,18 |
+0,59 % 2,84 |
488,64 483,03 |
96,36 Tsd. | |
Morgan Stanley US6174464486 |
102,28 16:39 |
101,89 102,08 |
+0,20 % 0,20 |
102,70 101,82 |
321,37 Tsd. | |
Mosaic Company US61945C1036 |
28,77 16:40 |
28,61 28,89 |
-0,43 % -0,13 |
28,93 28,42 |
415,66 Tsd. | |
Motorola Solutions Inc US6200763075 |
434,62 16:40 |
433,96 432,36 |
+0,52 % 2,26 |
436,45 433,77 |
74,39 Tsd. | |
MSCI Inc US55354G1004 |
581,56 16:40 |
583,24 584,91 |
-0,57 % -3,35 |
585,93 578,79 |
54,27 Tsd. | |
Nasdaq Inc US6311031081 |
71,1000 16:39 |
70,9900 71,0500 |
+0,07 % 0,05 |
71,3300 70,8350 |
169,89 Tsd. | |
NetApp Inc US64110D1046 |
133,0400 16:40 |
131,2400 133,1200 |
-0,06 % -0,08 |
133,6500 131,2400 |
341,59 Tsd. | |
Netflix Inc US64110L1061 |
688,3100 16:40 |
695,8300 695,7200 |
-1,07 % -7,41 |
696,6700 687,3900 |
400,98 Tsd. | |
Newmont Corporation US6516391066 |
51,75 16:39 |
52,05 52,70 |
-1,80 % -0,95 |
52,24 51,65 |
1,22 Mio. | |
News Corporation US65249B2088 |
29,2800 16:37 |
29,1100 29,0400 |
+0,83 % 0,24 |
29,3000 29,1100 |
66,30 Tsd. | |
News Corporation US65249B1098 |
28,1900 16:39 |
27,9800 27,9800 |
+0,75 % 0,21 |
28,4800 27,9800 |
174,59 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,63 16:40 |
79,73 79,61 |
+0,03 % 0,02 |
79,99 79,44 |
835,76 Tsd. | |
Nike Inc US6541061031 |
84,71 16:40 |
85,05 85,29 |
-0,68 % -0,58 |
85,43 84,65 |
1,43 Mio. | |
Nisource Inc US65473P1057 |
32,99 16:38 |
32,81 32,72 |
+0,84 % 0,28 |
33,07 32,77 |
252,73 Tsd. | |
Nordson Corporation US6556631025 |
256,4500 16:38 |
255,6700 255,9000 |
+0,21 % 0,55 |
257,4500 254,8400 |
23,30 Tsd. |