S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
485,56 17:28 |
484,40 484,18 |
+0,29 % 1,38 |
488,64 483,03 |
152,20 Tsd. | |
|
Morgan Stanley US6174464486 |
102,35 17:28 |
101,89 102,08 |
+0,26 % 0,27 |
102,70 101,82 |
585,78 Tsd. | |
|
Mosaic Company US61945C1036 |
28,79 17:28 |
28,61 28,89 |
-0,36 % -0,11 |
28,93 28,42 |
576,52 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
433,54 17:26 |
433,96 432,36 |
+0,27 % 1,18 |
436,45 433,54 |
111,24 Tsd. | |
|
MSCI Inc US55354G1004 |
580,91 17:28 |
583,24 584,91 |
-0,68 % -4,00 |
585,93 578,79 |
116,14 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,9950 17:28 |
70,9900 71,0500 |
-0,08 % -0,06 |
71,3300 70,8350 |
293,49 Tsd. | |
|
NetApp Inc US64110D1046 |
131,6749 17:28 |
131,2400 133,1200 |
-1,09 % -1,45 |
133,6500 131,2400 |
475,30 Tsd. | |
|
Netflix Inc US64110L1061 |
679,0276 17:28 |
695,8300 695,7200 |
-2,40 % -16,69 |
696,6700 677,3600 |
770,35 Tsd. | |
|
Newmont Corporation US6516391066 |
51,63 17:28 |
52,05 52,70 |
-2,03 % -1,07 |
52,24 51,52 |
1,73 Mio. | |
|
News Corporation US65249B2088 |
29,2000 17:28 |
29,1100 29,0400 |
+0,55 % 0,16 |
29,3000 29,1100 |
97,16 Tsd. | |
|
News Corporation US65249B1098 |
28,1150 17:28 |
27,9800 27,9800 |
+0,48 % 0,14 |
28,4800 27,9800 |
307,15 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,82 17:28 |
79,73 79,61 |
+0,26 % 0,21 |
80,13 79,44 |
1,42 Mio. | |
|
Nike Inc US6541061031 |
83,86 17:28 |
85,05 85,29 |
-1,68 % -1,43 |
85,43 83,79 |
2,16 Mio. | |
|
Nisource Inc US65473P1057 |
32,99 17:28 |
32,81 32,72 |
+0,81 % 0,27 |
33,10 32,77 |
442,98 Tsd. | |
|
Nordson Corporation US6556631025 |
254,8400 17:27 |
255,6700 255,9000 |
-0,41 % -1,06 |
257,4500 254,8400 |
37,76 Tsd. |