S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,76 17:04 |
481,93 479,38 |
+0,50 % 2,38 |
483,21 480,12 |
73,99 Tsd. | |
Morgan Stanley US6174464486 |
102,42 17:05 |
103,04 101,89 |
+0,52 % 0,53 |
103,05 102,42 |
602,15 Tsd. | |
Mosaic Company US61945C1036 |
28,80 17:04 |
28,71 28,52 |
+0,96 % 0,28 |
29,23 28,68 |
636,58 Tsd. | |
Motorola Solutions Inc US6200763075 |
432,38 17:04 |
431,29 430,40 |
+0,46 % 1,98 |
432,43 430,12 |
48,04 Tsd. | |
MSCI Inc US55354G1004 |
576,09 17:05 |
574,29 571,19 |
+0,86 % 4,90 |
578,55 572,24 |
48,49 Tsd. | |
Nasdaq Inc US6311031081 |
70,5050 17:04 |
70,5700 70,3500 |
+0,22 % 0,16 |
70,8000 70,4800 |
217,18 Tsd. | |
NetApp Inc US64110D1046 |
132,3400 17:05 |
132,6700 133,1200 |
-0,59 % -0,78 |
133,7545 131,8200 |
227,50 Tsd. | |
Netflix Inc US64110L1061 |
687,6999 17:06 |
687,2600 686,7300 |
+0,14 % 0,97 |
690,1400 681,6376 |
450,06 Tsd. | |
Newmont Corporation US6516391066 |
52,21 17:04 |
52,62 52,04 |
+0,33 % 0,17 |
52,71 52,09 |
1,31 Mio. | |
News Corporation US65249B2088 |
29,3250 17:05 |
29,2700 29,2000 |
+0,43 % 0,13 |
29,5900 29,2700 |
155,93 Tsd. | |
News Corporation US65249B1098 |
28,2700 17:06 |
28,2100 28,1400 |
+0,46 % 0,13 |
28,4600 28,2100 |
281,64 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,53 17:06 |
80,00 79,66 |
+1,09 % 0,87 |
81,07 79,96 |
1,67 Mio. | |
Nike Inc US6541061031 |
84,31 17:05 |
83,47 84,05 |
+0,31 % 0,26 |
84,45 83,38 |
2,28 Mio. | |
Nisource Inc US65473P1057 |
32,80 17:05 |
32,74 32,62 |
+0,54 % 0,18 |
33,01 32,69 |
737,64 Tsd. | |
Nordson Corporation US6556631025 |
258,4000 17:05 |
258,0000 257,4000 |
+0,39 % 1,00 |
259,4000 257,2500 |
39,34 Tsd. |