S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
436,46 20:58 |
451,00 451,89 |
-3,41 % -15,43 |
452,59 435,44 |
574,77 Tsd. | |
Morgan Stanley US6174464486 |
102,56 20:58 |
102,86 103,50 |
-0,91 % -0,94 |
104,00 101,75 |
3,41 Mio. | |
Mosaic Company US61945C1036 |
28,66 20:59 |
28,77 28,67 |
-0,03 % -0,01 |
29,07 28,57 |
1,23 Mio. | |
Motorola Solutions Inc US6200763075 |
392,54 20:58 |
395,05 396,55 |
-1,01 % -4,01 |
395,36 391,14 |
213,84 Tsd. | |
MSCI Inc US55354G1004 |
533,26 20:59 |
544,87 546,01 |
-2,34 % -12,75 |
544,87 532,58 |
381,59 Tsd. | |
Nasdaq Inc US6311031081 |
62,6100 20:59 |
63,3600 63,1300 |
-0,82 % -0,52 |
63,3900 62,5500 |
1,52 Mio. | |
NetApp Inc US64110D1046 |
126,1200 20:58 |
128,6400 129,2000 |
-2,38 % -3,08 |
129,0400 125,9300 |
687,34 Tsd. | |
Netflix Inc US64110L1061 |
635,1200 20:59 |
635,7400 642,7600 |
-1,19 % -7,64 |
652,4200 633,6900 |
3,15 Mio. | |
Newmont Corporation US6516391066 |
47,77 20:58 |
47,47 47,07 |
+1,49 % 0,70 |
48,32 47,18 |
6,66 Mio. | |
News Corporation US65249B2088 |
28,3300 20:58 |
29,0300 29,0600 |
-2,51 % -0,73 |
29,0300 28,3090 |
250,92 Tsd. | |
News Corporation US65249B1098 |
27,4300 20:59 |
28,0300 28,1000 |
-2,38 % -0,67 |
28,0300 27,4000 |
982,54 Tsd. | |
Nextera Energy Inc US65339F1012 |
75,08 20:58 |
72,73 72,11 |
+4,12 % 2,97 |
75,67 72,29 |
10,43 Mio. | |
Nike Inc US6541061031 |
71,35 21:00 |
73,25 73,40 |
-2,80 % -2,06 |
73,39 71,31 |
11,71 Mio. | |
Nisource Inc US65473P1057 |
31,00 20:59 |
30,86 30,56 |
+1,42 % 0,44 |
31,12 30,61 |
1,28 Mio. | |
Nordson Corporation US6556631025 |
236,9550 20:58 |
239,5400 239,8700 |
-1,22 % -2,92 |
239,5400 236,2488 |
66,78 Tsd. |