S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
437,21 25.07.24 |
435,97 433,81 |
+0,78 % 3,40 |
447,32 435,92 |
1,07 Mio. | |
Morgan Stanley US6174464486 |
103,56 25.07.24 |
102,08 101,97 |
+1,56 % 1,59 |
104,19 101,85 |
5,58 Mio. | |
Mosaic Company US61945C1036 |
29,30 25.07.24 |
28,51 28,56 |
+2,59 % 0,74 |
29,63 28,40 |
2,92 Mio. | |
Motorola Solutions Inc US6200763075 |
385,65 25.07.24 |
393,15 390,60 |
-1,27 % -4,95 |
395,04 385,17 |
827,63 Tsd. | |
MSCI Inc US55354G1004 |
538,21 25.07.24 |
535,29 534,20 |
+0,75 % 4,01 |
545,54 529,61 |
586,39 Tsd. | |
Nasdaq Inc US6311031081 |
67,2600 25.07.24 |
65,0000 62,7300 |
+7,22 % 4,53 |
67,7700 64,7200 |
7,14 Mio. | |
NetApp Inc US64110D1046 |
125,5600 25.07.24 |
125,5700 125,7000 |
-0,11 % -0,14 |
127,4692 123,5200 |
1,47 Mio. | |
Netflix Inc US64110L1061 |
634,0900 25.07.24 |
641,0000 635,9900 |
-0,30 % -1,90 |
649,9800 621,7001 |
4,55 Mio. | |
Newmont Corporation US6516391066 |
45,70 25.07.24 |
45,79 47,70 |
-4,19 % -2,00 |
46,43 44,77 |
12,54 Mio. | |
News Corporation US65249B2088 |
28,0100 25.07.24 |
28,3300 28,2100 |
-0,71 % -0,20 |
28,5500 28,0100 |
475,48 Tsd. | |
News Corporation US65249B1098 |
27,1500 25.07.24 |
27,4400 27,3100 |
-0,59 % -0,16 |
27,6450 27,1450 |
2,15 Mio. | |
Nextera Energy Inc US65339F1012 |
73,44 25.07.24 |
75,19 75,41 |
-2,61 % -1,97 |
75,67 73,30 |
13,93 Mio. | |
Nike Inc US6541061031 |
71,41 25.07.24 |
71,53 71,09 |
+0,45 % 0,32 |
72,43 70,91 |
13,86 Mio. | |
Nisource Inc US65473P1057 |
31,08 25.07.24 |
31,19 31,01 |
+0,23 % 0,07 |
31,55 31,04 |
5,48 Mio. | |
Nordson Corporation US6556631025 |
240,5500 25.07.24 |
237,6900 235,9900 |
+1,93 % 4,56 |
243,7500 237,1800 |
324,43 Tsd. |