S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,15 16:13 |
440,10 437,21 |
+1,82 % 7,94 |
445,46 439,69 |
96,79 Tsd. | |
Morgan Stanley US6174464486 |
105,27 16:12 |
104,86 103,56 |
+1,65 % 1,71 |
105,79 104,64 |
1,02 Mio. | |
Mosaic Company US61945C1036 |
29,62 16:13 |
29,46 29,30 |
+1,09 % 0,32 |
29,76 29,40 |
172,88 Tsd. | |
Motorola Solutions Inc US6200763075 |
388,64 16:10 |
385,60 385,65 |
+0,78 % 2,99 |
389,19 385,60 |
31,20 Tsd. | |
MSCI Inc US55354G1004 |
542,16 16:12 |
539,00 538,21 |
+0,73 % 3,95 |
542,30 532,24 |
81,31 Tsd. | |
Nasdaq Inc US6311031081 |
66,7400 16:12 |
67,6000 67,2600 |
-0,77 % -0,52 |
67,6600 66,4900 |
393,97 Tsd. | |
NetApp Inc US64110D1046 |
126,0200 16:13 |
126,9000 125,5600 |
+0,37 % 0,46 |
126,9000 125,6400 |
76,23 Tsd. | |
Netflix Inc US64110L1061 |
641,2900 16:13 |
645,0000 634,0900 |
+1,14 % 7,20 |
646,9899 633,9000 |
759,31 Tsd. | |
Newmont Corporation US6516391066 |
46,69 16:12 |
46,86 45,70 |
+2,17 % 0,99 |
46,89 46,13 |
1,30 Mio. | |
News Corporation US65249B2088 |
28,2600 16:11 |
28,1200 28,0100 |
+0,89 % 0,25 |
28,5100 28,1200 |
68,69 Tsd. | |
News Corporation US65249B1098 |
27,4150 16:12 |
27,3400 27,1500 |
+0,98 % 0,27 |
27,6400 27,0500 |
376,27 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,10 16:13 |
74,23 73,44 |
+0,90 % 0,66 |
74,99 73,99 |
1,12 Mio. | |
Nike Inc US6541061031 |
72,41 16:13 |
72,00 71,41 |
+1,40 % 1,00 |
72,72 71,87 |
1,62 Mio. | |
Nisource Inc US65473P1057 |
31,21 16:12 |
31,25 31,08 |
+0,40 % 0,13 |
31,32 31,16 |
200,46 Tsd. | |
Nordson Corporation US6556631025 |
244,1000 16:12 |
242,8000 240,5500 |
+1,48 % 3,55 |
245,0000 241,6400 |
13,97 Tsd. |