S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
485,04 21:28 |
484,47 483,06 |
+0,41 % 1,98 |
486,22 480,69 |
240,99 Tsd. | |
Morgan Stanley US6174464486 |
102,95 21:29 |
102,91 102,60 |
+0,34 % 0,35 |
103,16 102,10 |
1,58 Mio. | |
Mosaic Company US61945C1036 |
28,53 21:28 |
28,70 28,61 |
-0,30 % -0,09 |
28,82 28,30 |
1,31 Mio. | |
Motorola Solutions Inc US6200763075 |
441,70 21:28 |
438,61 437,15 |
+1,04 % 4,55 |
441,70 437,15 |
230,44 Tsd. | |
MSCI Inc US55354G1004 |
576,79 21:28 |
582,72 582,09 |
-0,91 % -5,30 |
585,16 573,22 |
143,24 Tsd. | |
Nasdaq Inc US6311031081 |
71,7500 21:29 |
71,5200 71,1900 |
+0,79 % 0,56 |
71,8300 71,1350 |
813,68 Tsd. | |
NetApp Inc US64110D1046 |
120,5400 21:29 |
119,7000 119,2000 |
+1,12 % 1,34 |
120,6358 118,2900 |
1,22 Mio. | |
Netflix Inc US64110L1061 |
696,6750 21:28 |
700,3600 692,4800 |
+0,61 % 4,20 |
701,8600 688,1600 |
1,63 Mio. | |
Newmont Corporation US6516391066 |
53,36 21:29 |
53,03 53,18 |
+0,33 % 0,18 |
53,88 52,93 |
4,11 Mio. | |
News Corporation US65249B2088 |
29,3750 21:29 |
28,9500 28,9400 |
+1,50 % 0,44 |
29,4090 28,9500 |
244,59 Tsd. | |
News Corporation US65249B1098 |
28,2450 21:29 |
27,9700 27,8500 |
+1,42 % 0,40 |
28,2950 27,9510 |
774,87 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,34 21:29 |
79,59 80,03 |
+0,38 % 0,31 |
80,42 79,47 |
2,47 Mio. | |
Nike Inc US6541061031 |
82,85 21:29 |
83,60 83,26 |
-0,49 % -0,41 |
83,88 82,05 |
7,92 Mio. | |
Nisource Inc US65473P1057 |
32,99 21:28 |
32,95 32,82 |
+0,53 % 0,18 |
33,09 32,81 |
1,65 Mio. | |
Nordson Corporation US6556631025 |
255,7600 21:28 |
255,7400 255,1600 |
+0,24 % 0,60 |
256,7650 253,2800 |
82,55 Tsd. |