S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
484,66 20:00 |
484,09 484,49 |
+0,04 % 0,17 |
486,79 480,87 |
167,33 Tsd. | |
|
Morgan Stanley US6174464486 |
99,83 20:00 |
101,00 100,15 |
-0,32 % -0,32 |
101,30 99,12 |
1,93 Mio. | |
|
Mosaic Company US61945C1036 |
26,85 19:59 |
27,35 27,36 |
-1,88 % -0,52 |
27,51 26,67 |
1,19 Mio. | |
|
Motorola Solutions Inc US6200763075 |
435,81 20:00 |
436,79 437,45 |
-0,37 % -1,64 |
436,79 431,56 |
207,80 Tsd. | |
|
MSCI Inc US55354G1004 |
566,56 19:59 |
574,44 572,94 |
-1,11 % -6,38 |
574,44 561,88 |
157,66 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,0900 20:00 |
73,5000 73,4800 |
-0,53 % -0,39 |
73,7400 72,6550 |
848,01 Tsd. | |
|
NetApp Inc US64110D1046 |
116,8000 20:00 |
117,8900 119,0800 |
-1,91 % -2,28 |
118,5300 116,4000 |
875,37 Tsd. | |
|
Netflix Inc US64110L1061 |
684,0700 20:00 |
673,1400 679,6800 |
+0,65 % 4,39 |
687,3100 671,8600 |
935,50 Tsd. | |
|
Newmont Corporation US6516391066 |
52,33 20:00 |
52,27 51,61 |
+1,40 % 0,72 |
52,65 52,02 |
3,17 Mio. | |
|
News Corporation US65249B2088 |
28,0200 19:59 |
28,3600 28,2300 |
-0,74 % -0,21 |
28,3600 27,7500 |
228,54 Tsd. | |
|
News Corporation US65249B1098 |
26,9250 20:00 |
27,1700 27,1400 |
-0,79 % -0,22 |
27,2300 26,6600 |
906,82 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,56 20:00 |
81,96 81,08 |
-0,65 % -0,53 |
82,14 80,28 |
3,79 Mio. | |
|
Nike Inc US6541061031 |
80,69 20:00 |
81,13 81,02 |
-0,40 % -0,33 |
81,24 80,21 |
3,46 Mio. | |
|
Nisource Inc US65473P1057 |
33,37 19:59 |
33,49 33,22 |
+0,45 % 0,15 |
33,50 33,24 |
877,67 Tsd. | |
|
Nordson Corporation US6556631025 |
246,7300 19:47 |
249,7600 250,1400 |
-1,36 % -3,41 |
249,7600 244,9250 |
59,55 Tsd. |