S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,51 18:31 |
482,00 481,97 |
+0,32 % 1,54 |
486,26 481,19 |
127,63 Tsd. | |
Morgan Stanley US6174464486 |
100,58 18:32 |
99,74 99,27 |
+1,32 % 1,31 |
101,32 99,68 |
1,68 Mio. | |
Mosaic Company US61945C1036 |
27,52 18:32 |
27,54 27,45 |
+0,26 % 0,07 |
27,77 27,41 |
774,38 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,23 18:32 |
440,37 440,37 |
-0,26 % -1,14 |
440,44 437,93 |
305,15 Tsd. | |
MSCI Inc US55354G1004 |
569,93 18:32 |
573,50 573,47 |
-0,62 % -3,54 |
578,13 568,45 |
101,96 Tsd. | |
Nasdaq Inc US6311031081 |
73,5050 18:32 |
73,1400 71,3900 |
+2,96 % 2,12 |
74,1680 72,9400 |
1,68 Mio. | |
NetApp Inc US64110D1046 |
118,7650 18:32 |
118,3500 118,9500 |
-0,16 % -0,19 |
118,8400 116,6900 |
542,16 Tsd. | |
Netflix Inc US64110L1061 |
683,3601 18:31 |
673,3100 675,3200 |
+1,19 % 8,04 |
684,6500 673,0600 |
876,04 Tsd. | |
Newmont Corporation US6516391066 |
51,97 18:31 |
51,97 52,27 |
-0,58 % -0,31 |
52,20 51,11 |
3,64 Mio. | |
News Corporation US65249B2088 |
28,4800 18:30 |
27,9000 27,9800 |
+1,79 % 0,50 |
28,6600 27,9000 |
157,79 Tsd. | |
News Corporation US65249B1098 |
27,4250 18:31 |
26,9300 26,9700 |
+1,69 % 0,46 |
27,6000 26,8850 |
937,68 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,92 18:31 |
80,41 79,93 |
+1,24 % 0,99 |
81,54 80,35 |
2,99 Mio. | |
Nike Inc US6541061031 |
80,75 18:31 |
80,10 81,32 |
-0,70 % -0,57 |
80,88 79,67 |
6,36 Mio. | |
Nisource Inc US65473P1057 |
33,22 18:32 |
33,31 33,19 |
+0,09 % 0,03 |
33,56 33,22 |
811,06 Tsd. | |
Nordson Corporation US6556631025 |
248,4200 18:21 |
250,0100 250,1800 |
-0,70 % -1,76 |
250,9350 248,1350 |
53,21 Tsd. |