S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
485,72 19:59 |
488,74 487,74 |
-0,42 % -2,03 |
490,18 484,34 |
296,57 Tsd. | |
Morgan Stanley US6174464486 |
99,62 20:01 |
102,85 103,61 |
-3,85 % -3,99 |
103,26 99,58 |
2,92 Mio. | |
Mosaic Company US61945C1036 |
27,36 19:59 |
28,25 28,57 |
-4,24 % -1,21 |
28,28 27,27 |
2,11 Mio. | |
Motorola Solutions Inc US6200763075 |
441,14 19:59 |
446,51 442,04 |
-0,20 % -0,90 |
448,98 441,02 |
256,43 Tsd. | |
MSCI Inc US55354G1004 |
575,46 19:58 |
581,53 580,59 |
-0,88 % -5,13 |
583,40 572,91 |
173,16 Tsd. | |
Nasdaq Inc US6311031081 |
71,6100 20:00 |
71,6600 72,0800 |
-0,65 % -0,47 |
71,9100 71,3650 |
687,92 Tsd. | |
NetApp Inc US64110D1046 |
119,0400 20:00 |
122,7000 120,7200 |
-1,39 % -1,68 |
122,7400 119,0200 |
1,22 Mio. | |
Netflix Inc US64110L1061 |
679,7300 19:59 |
700,1000 701,3500 |
-3,08 % -21,62 |
703,8600 676,9400 |
1,58 Mio. | |
Newmont Corporation US6516391066 |
52,22 19:59 |
52,47 53,39 |
-2,20 % -1,18 |
52,63 51,37 |
4,89 Mio. | |
News Corporation US65249B2088 |
28,1100 19:59 |
29,1500 29,4300 |
-4,49 % -1,32 |
29,2500 28,1100 |
446,57 Tsd. | |
News Corporation US65249B1098 |
27,0500 19:59 |
28,0800 28,3300 |
-4,52 % -1,28 |
28,1900 27,0350 |
1,92 Mio. | |
Nextera Energy Inc US65339F1012 |
80,85 20:00 |
80,77 80,51 |
+0,42 % 0,34 |
80,91 80,02 |
3,23 Mio. | |
Nike Inc US6541061031 |
81,80 19:59 |
82,71 83,32 |
-1,82 % -1,52 |
82,94 81,01 |
4,25 Mio. | |
Nisource Inc US65473P1057 |
33,28 19:59 |
33,12 33,06 |
+0,67 % 0,22 |
33,32 32,92 |
969,30 Tsd. | |
Nordson Corporation US6556631025 |
250,5500 19:59 |
254,9700 256,5600 |
-2,34 % -6,01 |
256,1500 250,4900 |
76,34 Tsd. |