S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,00 18:29 |
482,00 481,97 |
+0,21 % 1,03 |
486,26 481,19 |
125,23 Tsd. | |
Morgan Stanley US6174464486 |
100,52 18:30 |
99,74 99,27 |
+1,26 % 1,25 |
101,32 99,68 |
1,67 Mio. | |
Mosaic Company US61945C1036 |
27,49 18:29 |
27,54 27,45 |
+0,13 % 0,04 |
27,77 27,41 |
768,15 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,84 18:30 |
440,37 440,37 |
-0,35 % -1,53 |
440,44 437,93 |
295,47 Tsd. | |
MSCI Inc US55354G1004 |
569,12 18:29 |
573,50 573,47 |
-0,76 % -4,35 |
578,13 568,45 |
95,69 Tsd. | |
Nasdaq Inc US6311031081 |
73,4400 18:30 |
73,1400 71,3900 |
+2,87 % 2,05 |
74,1680 72,9400 |
1,67 Mio. | |
NetApp Inc US64110D1046 |
118,7800 18:30 |
118,3500 118,9500 |
-0,14 % -0,17 |
118,8400 116,6900 |
536,80 Tsd. | |
Netflix Inc US64110L1061 |
682,6150 18:29 |
673,3100 675,3200 |
+1,08 % 7,30 |
684,6500 673,0600 |
872,14 Tsd. | |
Newmont Corporation US6516391066 |
51,93 18:30 |
51,97 52,27 |
-0,65 % -0,34 |
52,20 51,11 |
3,63 Mio. | |
News Corporation US65249B2088 |
28,4800 18:30 |
27,9000 27,9800 |
+1,79 % 0,50 |
28,6600 27,9000 |
157,77 Tsd. | |
News Corporation US65249B1098 |
27,4200 18:30 |
26,9300 26,9700 |
+1,67 % 0,45 |
27,6000 26,8850 |
936,38 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,93 18:30 |
80,41 79,93 |
+1,24 % 1,00 |
81,54 80,35 |
2,99 Mio. | |
Nike Inc US6541061031 |
80,76 18:29 |
80,10 81,32 |
-0,69 % -0,56 |
80,88 79,67 |
6,35 Mio. | |
Nisource Inc US65473P1057 |
33,22 18:30 |
33,31 33,19 |
+0,09 % 0,03 |
33,56 33,22 |
801,18 Tsd. | |
Nordson Corporation US6556631025 |
248,4200 18:21 |
250,0100 250,1800 |
-0,70 % -1,76 |
250,9350 248,1350 |
53,18 Tsd. |