S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
485,19 17:21 |
482,00 481,97 |
+0,67 % 3,22 |
486,26 481,19 |
92,89 Tsd. | |
Morgan Stanley US6174464486 |
100,85 17:21 |
99,74 99,27 |
+1,59 % 1,58 |
101,32 99,68 |
1,20 Mio. | |
Mosaic Company US61945C1036 |
27,65 17:22 |
27,54 27,45 |
+0,71 % 0,20 |
27,77 27,41 |
555,97 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,69 17:20 |
440,37 440,37 |
-0,15 % -0,68 |
440,44 437,93 |
203,11 Tsd. | |
MSCI Inc US55354G1004 |
575,80 17:21 |
573,50 573,47 |
+0,41 % 2,33 |
578,13 572,18 |
39,92 Tsd. | |
Nasdaq Inc US6311031081 |
73,6450 17:21 |
73,1400 71,3900 |
+3,16 % 2,26 |
74,1680 72,9400 |
1,38 Mio. | |
NetApp Inc US64110D1046 |
118,1800 17:22 |
118,3500 118,9500 |
-0,65 % -0,77 |
118,7000 116,6900 |
406,46 Tsd. | |
Netflix Inc US64110L1061 |
683,0000 17:21 |
673,3100 675,3200 |
+1,14 % 7,68 |
684,6500 673,0600 |
703,22 Tsd. | |
Newmont Corporation US6516391066 |
51,79 17:21 |
51,97 52,27 |
-0,92 % -0,48 |
52,20 51,11 |
2,38 Mio. | |
News Corporation US65249B1098 |
27,5600 17:21 |
26,9300 26,9700 |
+2,19 % 0,59 |
27,6000 26,8850 |
565,91 Tsd. | |
News Corporation US65249B2088 |
28,6400 17:20 |
27,9000 27,9800 |
+2,36 % 0,66 |
28,6600 27,9000 |
109,56 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,14 17:21 |
80,41 79,93 |
+1,51 % 1,21 |
81,54 80,35 |
2,37 Mio. | |
Nike Inc US6541061031 |
80,39 17:21 |
80,10 81,32 |
-1,14 % -0,93 |
80,71 79,67 |
5,41 Mio. | |
Nisource Inc US65473P1057 |
33,33 17:21 |
33,31 33,19 |
+0,41 % 0,14 |
33,56 33,27 |
520,78 Tsd. | |
Nordson Corporation US6556631025 |
249,7400 17:20 |
250,0100 250,1800 |
-0,18 % -0,44 |
250,9350 248,5500 |
37,32 Tsd. |