S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
449,58 16:13 |
449,92 448,75 |
+0,18 % 0,83 |
449,98 446,22 |
43,51 Tsd. | |
Morgan Stanley US6174464486 |
102,74 16:12 |
104,47 104,19 |
-1,39 % -1,45 |
104,57 102,73 |
603,46 Tsd. | |
Mosaic Company US61945C1036 |
29,25 16:13 |
29,47 29,57 |
-1,08 % -0,32 |
29,57 29,09 |
183,38 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,31 16:11 |
394,11 393,71 |
+0,66 % 2,60 |
396,97 393,92 |
29,23 Tsd. | |
MSCI Inc US55354G1004 |
539,91 16:13 |
540,58 540,55 |
-0,12 % -0,64 |
540,63 536,17 |
24,05 Tsd. | |
Nasdaq Inc US6311031081 |
67,5600 16:13 |
66,9500 66,9600 |
+0,90 % 0,60 |
67,7570 66,8000 |
5,34 Mio. | |
NetApp Inc US64110D1046 |
125,5950 16:13 |
126,9400 126,1500 |
-0,44 % -0,56 |
126,9400 125,5350 |
99,09 Tsd. | |
Netflix Inc US64110L1061 |
629,8500 16:13 |
634,6100 631,3700 |
-0,24 % -1,52 |
634,6100 625,2900 |
469,23 Tsd. | |
Newmont Corporation US6516391066 |
46,92 16:12 |
47,19 46,73 |
+0,41 % 0,19 |
47,19 46,71 |
686,93 Tsd. | |
News Corporation US65249B2088 |
28,6100 16:12 |
28,5500 28,3600 |
+0,88 % 0,25 |
28,6700 28,4300 |
36,85 Tsd. | |
News Corporation US65249B1098 |
27,7100 16:13 |
27,7000 27,4900 |
+0,80 % 0,22 |
27,7775 27,5500 |
204,12 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,16 16:13 |
74,46 74,26 |
-0,13 % -0,10 |
74,67 73,94 |
680,42 Tsd. | |
Nike Inc US6541061031 |
73,15 16:12 |
72,50 72,56 |
+0,81 % 0,59 |
73,44 72,20 |
1,95 Mio. | |
Nisource Inc US65473P1057 |
31,28 16:13 |
31,44 31,33 |
-0,16 % -0,05 |
31,46 31,18 |
189,53 Tsd. | |
Nordson Corporation US6556631025 |
246,2550 16:11 |
246,2100 245,9500 |
+0,12 % 0,31 |
246,8900 244,2900 |
11,74 Tsd. |