S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,00 15:30 |
482,00 481,97 |
+0,01 % 0,03 |
482,00 482,00 |
9,45 Tsd. | |
|
Morgan Stanley US6174464486 |
99,27 03.09.24 |
102,85 103,61 |
- - |
103,26 98,46 |
6,63 Mio. | |
|
Mosaic Company US61945C1036 |
27,63 15:30 |
27,54 27,45 |
+0,66 % 0,18 |
27,63 27,54 |
28,62 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,59 15:30 |
440,37 440,37 |
-0,18 % -0,79 |
440,37 439,43 |
15,69 Tsd. | |
|
MSCI Inc US55354G1004 |
572,18 15:30 |
573,50 573,47 |
-0,22 % -1,29 |
573,50 572,18 |
3,93 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,3500 15:30 |
73,1400 71,3900 |
+2,75 % 1,96 |
73,3500 72,9400 |
167,42 Tsd. | |
|
NetApp Inc US64110D1046 |
118,4900 15:30 |
118,3500 118,9500 |
-0,39 % -0,46 |
118,4900 118,2600 |
18,78 Tsd. | |
|
Netflix Inc US64110L1061 |
677,1300 15:31 |
673,3100 675,3200 |
+0,27 % 1,81 |
677,4700 673,0600 |
63,63 Tsd. | |
|
Newmont Corporation US6516391066 |
51,97 15:30 |
51,97 52,27 |
-0,57 % -0,30 |
52,11 51,90 |
141,78 Tsd. | |
|
News Corporation US65249B2088 |
28,0300 15:30 |
27,9000 27,9800 |
+0,18 % 0,05 |
28,1100 27,9000 |
5,13 Tsd. | |
|
News Corporation US65249B1098 |
26,9850 15:30 |
26,9300 26,9700 |
+0,06 % 0,02 |
27,0200 26,8850 |
79,17 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,50 15:30 |
80,41 79,93 |
+0,71 % 0,57 |
80,58 80,41 |
134,50 Tsd. | |
|
Nike Inc US6541061031 |
80,17 15:30 |
80,10 81,32 |
-1,42 % -1,15 |
80,21 79,75 |
2,71 Mio. | |
|
Nisource Inc US65473P1057 |
33,28 15:30 |
33,31 33,19 |
+0,27 % 0,09 |
33,35 33,28 |
36,90 Tsd. | |
|
Nordson Corporation US6556631025 |
250,0100 15:30 |
250,0100 250,1800 |
-0,07 % -0,17 |
250,0100 250,0100 |
1,57 Tsd. |