S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,67 17:36 |
484,09 484,49 |
-0,58 % -2,82 |
486,79 481,17 |
75,78 Tsd. | |
Morgan Stanley US6174464486 |
99,77 17:39 |
101,00 100,15 |
-0,38 % -0,39 |
101,30 99,77 |
936,31 Tsd. | |
Mosaic Company US61945C1036 |
26,99 17:38 |
27,35 27,36 |
-1,35 % -0,37 |
27,51 26,93 |
666,17 Tsd. | |
Motorola Solutions Inc US6200763075 |
432,40 17:37 |
436,79 437,45 |
-1,15 % -5,05 |
436,79 431,56 |
116,27 Tsd. | |
MSCI Inc US55354G1004 |
562,76 17:37 |
574,44 572,94 |
-1,78 % -10,18 |
574,44 562,58 |
68,53 Tsd. | |
Nasdaq Inc US6311031081 |
72,7900 17:37 |
73,5000 73,4800 |
-0,94 % -0,69 |
73,7400 72,7800 |
555,51 Tsd. | |
NetApp Inc US64110D1046 |
116,6550 17:39 |
117,8900 119,0800 |
-2,04 % -2,43 |
118,5300 116,4000 |
346,98 Tsd. | |
Netflix Inc US64110L1061 |
678,6100 17:38 |
673,1400 679,6800 |
-0,16 % -1,07 |
687,3100 671,8600 |
601,99 Tsd. | |
Newmont Corporation US6516391066 |
52,26 17:39 |
52,27 51,61 |
+1,25 % 0,65 |
52,65 52,11 |
2,18 Mio. | |
News Corporation US65249B1098 |
26,7100 17:38 |
27,1700 27,1400 |
-1,58 % -0,43 |
27,2300 26,7000 |
558,55 Tsd. | |
News Corporation US65249B2088 |
27,7950 17:36 |
28,3600 28,2300 |
-1,54 % -0,44 |
28,3600 27,7950 |
114,84 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,51 17:38 |
81,96 81,08 |
-0,71 % -0,58 |
82,14 80,44 |
2,24 Mio. | |
Nike Inc US6541061031 |
80,51 17:38 |
81,13 81,02 |
-0,63 % -0,51 |
81,24 80,34 |
1,73 Mio. | |
Nisource Inc US65473P1057 |
33,30 17:38 |
33,49 33,22 |
+0,23 % 0,08 |
33,50 33,26 |
616,67 Tsd. | |
Nordson Corporation US6556631025 |
246,4800 17:36 |
249,7600 250,1400 |
-1,46 % -3,66 |
249,7600 245,7400 |
30,31 Tsd. |