S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,82 18:03 |
484,55 483,85 |
-1,25 % -6,03 |
486,87 477,53 |
124,75 Tsd. | |
Morgan Stanley US6174464486 |
97,28 18:02 |
99,70 99,56 |
-2,29 % -2,28 |
100,80 97,20 |
2,80 Mio. | |
Mosaic Company US61945C1036 |
25,74 18:03 |
26,47 26,55 |
-3,05 % -0,81 |
26,50 25,71 |
1,44 Mio. | |
Motorola Solutions Inc US6200763075 |
434,14 18:00 |
436,47 437,31 |
-0,72 % -3,17 |
439,07 432,63 |
220,39 Tsd. | |
MSCI Inc US55354G1004 |
561,95 18:03 |
567,22 570,66 |
-1,53 % -8,71 |
572,42 560,39 |
99,99 Tsd. | |
Nasdaq Inc US6311031081 |
71,8160 18:03 |
73,2700 73,4000 |
-2,16 % -1,58 |
73,6500 71,7500 |
1,36 Mio. | |
NetApp Inc US64110D1046 |
114,4100 18:03 |
116,6400 116,8200 |
-2,06 % -2,41 |
117,5700 114,2000 |
523,90 Tsd. | |
Netflix Inc US64110L1061 |
663,3800 18:03 |
681,8600 683,6200 |
-2,96 % -20,24 |
683,1518 662,3400 |
1,20 Mio. | |
Newmont Corporation US6516391066 |
50,72 18:03 |
51,83 51,93 |
-2,33 % -1,21 |
52,36 50,69 |
2,40 Mio. | |
News Corporation US65249B1098 |
26,6000 18:02 |
27,0000 26,9300 |
-1,23 % -0,33 |
27,1800 26,6000 |
408,74 Tsd. | |
News Corporation US65249B2088 |
27,7000 18:02 |
28,0500 28,0500 |
-1,25 % -0,35 |
28,3100 27,6900 |
129,57 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,39 18:04 |
80,86 80,33 |
+0,07 % 0,06 |
81,19 80,31 |
2,54 Mio. | |
Nike Inc US6541061031 |
80,46 18:03 |
80,88 80,83 |
-0,46 % -0,37 |
81,88 80,44 |
2,55 Mio. | |
Nisource Inc US65473P1057 |
33,25 18:02 |
33,45 33,40 |
-0,45 % -0,15 |
33,49 33,16 |
690,73 Tsd. | |
Nordson Corporation US6556631025 |
243,4200 18:01 |
246,8400 246,6000 |
-1,29 % -3,18 |
248,6600 242,6200 |
40,48 Tsd. |