S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
449,11 16:08 |
449,92 448,75 |
+0,08 % 0,36 |
449,92 446,22 |
40,51 Tsd. | |
|
Morgan Stanley US6174464486 |
103,14 16:08 |
104,47 104,19 |
-1,01 % -1,06 |
104,57 102,84 |
546,35 Tsd. | |
|
Mosaic Company US61945C1036 |
29,26 16:08 |
29,47 29,57 |
-1,05 % -0,31 |
29,57 29,09 |
163,98 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,38 16:08 |
394,11 393,71 |
+0,68 % 2,67 |
396,38 393,92 |
24,49 Tsd. | |
|
MSCI Inc US55354G1004 |
540,33 16:08 |
540,58 540,55 |
-0,04 % -0,22 |
540,63 536,17 |
20,54 Tsd. | |
|
Nasdaq Inc US6311031081 |
67,5000 16:08 |
66,9500 66,9600 |
+0,81 % 0,54 |
67,7570 66,8000 |
5,08 Mio. | |
|
NetApp Inc US64110D1046 |
125,9100 16:07 |
126,9400 126,1500 |
-0,19 % -0,24 |
126,9400 125,7600 |
83,65 Tsd. | |
|
Netflix Inc US64110L1061 |
631,0176 16:08 |
634,6100 631,3700 |
-0,06 % -0,35 |
634,6100 625,2900 |
446,46 Tsd. | |
|
Newmont Corporation US6516391066 |
47,03 16:08 |
47,19 46,73 |
+0,64 % 0,30 |
47,19 46,71 |
631,38 Tsd. | |
|
News Corporation US65249B2088 |
28,6150 16:07 |
28,5500 28,3600 |
+0,90 % 0,26 |
28,6700 28,4300 |
32,55 Tsd. | |
|
News Corporation US65249B1098 |
27,7100 16:08 |
27,7000 27,4900 |
+0,80 % 0,22 |
27,7775 27,5500 |
196,21 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
74,19 16:07 |
74,46 74,26 |
-0,10 % -0,08 |
74,67 73,94 |
615,51 Tsd. | |
|
Nike Inc US6541061031 |
73,20 16:08 |
72,50 72,56 |
+0,88 % 0,64 |
73,44 72,20 |
1,77 Mio. | |
|
Nisource Inc US65473P1057 |
31,27 16:08 |
31,44 31,33 |
-0,19 % -0,06 |
31,46 31,18 |
175,72 Tsd. | |
|
Nordson Corporation US6556631025 |
246,8900 16:07 |
246,2100 245,9500 |
+0,38 % 0,94 |
246,8900 244,2900 |
11,06 Tsd. |