S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
451,70 18:05 |
449,92 448,75 |
+0,66 % 2,95 |
452,00 446,22 |
166,88 Tsd. | |
Morgan Stanley US6174464486 |
102,82 18:05 |
104,47 104,19 |
-1,32 % -1,37 |
104,57 102,33 |
1,79 Mio. | |
Mosaic Company US61945C1036 |
29,01 18:06 |
29,47 29,57 |
-1,91 % -0,57 |
29,57 28,82 |
682,90 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,10 18:05 |
394,11 393,71 |
+0,86 % 3,39 |
397,34 393,92 |
79,95 Tsd. | |
MSCI Inc US55354G1004 |
541,19 18:03 |
540,58 540,55 |
+0,12 % 0,64 |
541,78 536,17 |
81,42 Tsd. | |
Nasdaq Inc US6311031081 |
67,9900 18:05 |
66,9500 66,9600 |
+1,54 % 1,03 |
68,1000 66,8000 |
8,76 Mio. | |
NetApp Inc US64110D1046 |
125,6450 18:05 |
126,9400 126,1500 |
-0,40 % -0,51 |
126,9400 124,8200 |
286,73 Tsd. | |
Netflix Inc US64110L1061 |
629,1100 18:05 |
634,6100 631,3700 |
-0,36 % -2,26 |
634,6100 623,9300 |
991,42 Tsd. | |
Newmont Corporation US6516391066 |
46,97 18:05 |
47,19 46,73 |
+0,51 % 0,24 |
47,19 46,60 |
2,17 Mio. | |
News Corporation US65249B1098 |
27,7400 18:06 |
27,7000 27,4900 |
+0,91 % 0,25 |
27,7775 27,5500 |
567,57 Tsd. | |
News Corporation US65249B2088 |
28,6300 18:06 |
28,5500 28,3600 |
+0,95 % 0,27 |
28,6700 28,4300 |
84,88 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,18 18:06 |
74,46 74,26 |
-0,11 % -0,08 |
74,67 73,56 |
1,64 Mio. | |
Nike Inc US6541061031 |
73,74 18:06 |
72,50 72,56 |
+1,63 % 1,18 |
73,75 72,20 |
4,63 Mio. | |
Nisource Inc US65473P1057 |
31,33 18:06 |
31,44 31,33 |
+0,00 % 0,00 |
31,46 31,01 |
523,47 Tsd. | |
Nordson Corporation US6556631025 |
246,0400 18:01 |
246,2100 245,9500 |
+0,04 % 0,09 |
246,8900 244,2900 |
32,24 Tsd. |