S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,55 15:31 |
482,00 481,97 |
+0,12 % 0,58 |
482,61 482,00 |
10,14 Tsd. | |
|
Morgan Stanley US6174464486 |
99,78 15:33 |
99,74 99,27 |
+0,51 % 0,51 |
100,02 99,68 |
107,14 Tsd. | |
|
Mosaic Company US61945C1036 |
27,69 15:33 |
27,54 27,45 |
+0,87 % 0,24 |
27,77 27,53 |
47,64 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,24 15:33 |
440,37 440,37 |
-0,26 % -1,14 |
440,37 438,37 |
18,54 Tsd. | |
|
MSCI Inc US55354G1004 |
576,12 15:32 |
573,50 573,47 |
+0,46 % 2,65 |
576,12 572,18 |
4,38 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,7200 15:33 |
73,1400 71,3900 |
+3,26 % 2,33 |
74,1680 72,9400 |
240,42 Tsd. | |
|
NetApp Inc US64110D1046 |
118,0550 15:33 |
118,3500 118,9500 |
-0,75 % -0,90 |
118,7000 117,8800 |
53,28 Tsd. | |
|
Netflix Inc US64110L1061 |
677,6300 15:33 |
673,3100 675,3200 |
+0,34 % 2,31 |
677,9400 673,0600 |
77,89 Tsd. | |
|
Newmont Corporation US6516391066 |
52,16 15:33 |
51,97 52,27 |
-0,22 % -0,12 |
52,20 51,90 |
211,14 Tsd. | |
|
News Corporation US65249B2088 |
28,0600 15:32 |
27,9000 27,9800 |
+0,29 % 0,08 |
28,1100 27,9000 |
9,11 Tsd. | |
|
News Corporation US65249B1098 |
27,0300 15:33 |
26,9300 26,9700 |
+0,22 % 0,06 |
27,0300 26,8850 |
86,65 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,55 15:33 |
80,41 79,93 |
+0,78 % 0,62 |
80,74 80,35 |
215,10 Tsd. | |
|
Nike Inc US6541061031 |
80,46 15:33 |
80,10 81,32 |
-1,06 % -0,86 |
80,71 79,75 |
2,79 Mio. | |
|
Nisource Inc US65473P1057 |
33,31 15:33 |
33,31 33,19 |
+0,36 % 0,12 |
33,39 33,28 |
53,82 Tsd. | |
|
Nordson Corporation US6556631025 |
250,0100 15:30 |
250,0100 250,1800 |
-0,07 % -0,17 |
250,0100 250,0100 |
1,73 Tsd. |