S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
484,55 18:01 |
482,00 481,97 |
+0,54 % 2,58 |
486,26 481,19 |
109,10 Tsd. | |
|
Morgan Stanley US6174464486 |
100,44 18:02 |
99,74 99,27 |
+1,18 % 1,17 |
101,32 99,68 |
1,49 Mio. | |
|
Mosaic Company US61945C1036 |
27,52 18:02 |
27,54 27,45 |
+0,26 % 0,07 |
27,77 27,41 |
693,14 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,18 18:01 |
440,37 440,37 |
-0,27 % -1,19 |
440,44 437,93 |
265,20 Tsd. | |
|
MSCI Inc US55354G1004 |
572,42 18:02 |
573,50 573,47 |
-0,18 % -1,05 |
578,13 572,18 |
53,86 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,4900 18:02 |
73,1400 71,3900 |
+2,94 % 2,10 |
74,1680 72,9400 |
1,57 Mio. | |
|
NetApp Inc US64110D1046 |
118,5550 18:02 |
118,3500 118,9500 |
-0,33 % -0,40 |
118,7000 116,6900 |
481,49 Tsd. | |
|
Netflix Inc US64110L1061 |
682,2300 18:02 |
673,3100 675,3200 |
+1,02 % 6,91 |
684,6500 673,0600 |
814,16 Tsd. | |
|
Newmont Corporation US6516391066 |
51,84 18:01 |
51,97 52,27 |
-0,82 % -0,43 |
52,20 51,11 |
2,89 Mio. | |
|
News Corporation US65249B2088 |
28,5150 18:02 |
27,9000 27,9800 |
+1,91 % 0,54 |
28,6600 27,9000 |
137,13 Tsd. | |
|
News Corporation US65249B1098 |
27,4500 18:02 |
26,9300 26,9700 |
+1,78 % 0,48 |
27,6000 26,8850 |
701,02 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,93 18:01 |
80,41 79,93 |
+1,25 % 1,00 |
81,54 80,35 |
2,78 Mio. | |
|
Nike Inc US6541061031 |
80,71 18:01 |
80,10 81,32 |
-0,75 % -0,61 |
80,71 79,67 |
6,08 Mio. | |
|
Nisource Inc US65473P1057 |
33,25 18:02 |
33,31 33,19 |
+0,18 % 0,06 |
33,56 33,24 |
721,23 Tsd. | |
|
Nordson Corporation US6556631025 |
248,5550 18:02 |
250,0100 250,1800 |
-0,65 % -1,63 |
250,9350 248,4300 |
46,64 Tsd. |