S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,22 20:24 |
482,00 481,97 |
+0,05 % 0,25 |
486,26 481,19 |
232,27 Tsd. | |
Morgan Stanley US6174464486 |
100,04 20:24 |
99,74 99,27 |
+0,78 % 0,77 |
101,32 99,68 |
2,39 Mio. | |
Mosaic Company US61945C1036 |
27,39 20:24 |
27,54 27,45 |
-0,24 % -0,07 |
27,77 27,33 |
1,24 Mio. | |
Motorola Solutions Inc US6200763075 |
436,79 20:24 |
440,37 440,37 |
-0,81 % -3,58 |
440,44 435,03 |
492,06 Tsd. | |
MSCI Inc US55354G1004 |
573,43 20:23 |
573,50 573,47 |
-0,01 % -0,04 |
578,13 568,39 |
156,28 Tsd. | |
Nasdaq Inc US6311031081 |
73,2200 20:24 |
73,1400 71,3900 |
+2,56 % 1,83 |
74,1680 72,9050 |
2,03 Mio. | |
NetApp Inc US64110D1046 |
118,8100 20:24 |
118,3500 118,9500 |
-0,12 % -0,14 |
119,2400 116,6900 |
770,00 Tsd. | |
Netflix Inc US64110L1061 |
680,6800 20:24 |
673,3100 675,3200 |
+0,79 % 5,36 |
684,6500 673,0600 |
1,10 Mio. | |
Newmont Corporation US6516391066 |
51,54 20:24 |
51,97 52,27 |
-1,41 % -0,74 |
52,20 51,11 |
4,58 Mio. | |
News Corporation US65249B2088 |
28,3300 20:24 |
27,9000 27,9800 |
+1,25 % 0,35 |
28,6600 27,9000 |
227,06 Tsd. | |
News Corporation US65249B1098 |
27,2650 20:24 |
26,9300 26,9700 |
+1,09 % 0,30 |
27,6000 26,8850 |
1,20 Mio. | |
Nextera Energy Inc US65339F1012 |
80,57 20:23 |
80,41 79,93 |
+0,80 % 0,64 |
81,54 80,32 |
3,87 Mio. | |
Nike Inc US6541061031 |
80,69 20:24 |
80,10 81,32 |
-0,77 % -0,63 |
80,92 79,67 |
7,35 Mio. | |
Nisource Inc US65473P1057 |
33,17 20:24 |
33,31 33,19 |
-0,08 % -0,03 |
33,56 33,08 |
1,19 Mio. | |
Nordson Corporation US6556631025 |
248,8400 20:24 |
250,0100 250,1800 |
-0,54 % -1,34 |
250,9350 247,9100 |
82,81 Tsd. |