S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,45 20:10 |
482,00 481,97 |
-0,11 % -0,53 |
486,26 481,19 |
212,71 Tsd. | |
Morgan Stanley US6174464486 |
99,91 20:11 |
99,74 99,27 |
+0,64 % 0,64 |
101,32 99,68 |
2,33 Mio. | |
Mosaic Company US61945C1036 |
27,36 20:11 |
27,54 27,45 |
-0,35 % -0,10 |
27,77 27,33 |
1,17 Mio. | |
Motorola Solutions Inc US6200763075 |
437,01 20:11 |
440,37 440,37 |
-0,76 % -3,37 |
440,44 435,03 |
474,57 Tsd. | |
MSCI Inc US55354G1004 |
573,46 20:09 |
573,50 573,47 |
-+0,00 % -0,02 |
578,13 568,39 |
150,96 Tsd. | |
Nasdaq Inc US6311031081 |
73,0700 20:10 |
73,1400 71,3900 |
+2,35 % 1,68 |
74,1680 72,9050 |
1,99 Mio. | |
NetApp Inc US64110D1046 |
118,6850 20:11 |
118,3500 118,9500 |
-0,22 % -0,27 |
119,2400 116,6900 |
725,78 Tsd. | |
Netflix Inc US64110L1061 |
681,0800 20:11 |
673,3100 675,3200 |
+0,85 % 5,76 |
684,6500 673,0600 |
1,08 Mio. | |
Newmont Corporation US6516391066 |
51,63 20:10 |
51,97 52,27 |
-1,22 % -0,64 |
52,20 51,11 |
4,48 Mio. | |
News Corporation US65249B2088 |
28,3600 20:10 |
27,9000 27,9800 |
+1,36 % 0,38 |
28,6600 27,9000 |
219,04 Tsd. | |
News Corporation US65249B1098 |
27,2900 20:10 |
26,9300 26,9700 |
+1,19 % 0,32 |
27,6000 26,8850 |
1,15 Mio. | |
Nextera Energy Inc US65339F1012 |
80,58 20:09 |
80,41 79,93 |
+0,81 % 0,65 |
81,54 80,32 |
3,78 Mio. | |
Nike Inc US6541061031 |
80,83 20:09 |
80,10 81,32 |
-0,60 % -0,49 |
80,92 79,67 |
7,18 Mio. | |
Nisource Inc US65473P1057 |
33,15 20:11 |
33,31 33,19 |
-0,12 % -0,04 |
33,56 33,08 |
1,15 Mio. | |
Nordson Corporation US6556631025 |
248,2600 20:08 |
250,0100 250,1800 |
-0,77 % -1,92 |
250,9350 247,9100 |
79,97 Tsd. |