S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,90 21:44 |
482,00 481,97 |
+0,19 % 0,93 |
486,26 480,52 |
311,99 Tsd. | |
|
Morgan Stanley US6174464486 |
100,13 21:45 |
99,74 99,27 |
+0,87 % 0,86 |
101,32 99,68 |
2,97 Mio. | |
|
Mosaic Company US61945C1036 |
27,30 21:44 |
27,54 27,45 |
-0,56 % -0,16 |
27,77 27,29 |
1,77 Mio. | |
|
Motorola Solutions Inc US6200763075 |
437,96 21:45 |
440,37 440,37 |
-0,55 % -2,41 |
440,44 435,03 |
681,23 Tsd. | |
|
MSCI Inc US55354G1004 |
574,04 21:44 |
573,50 573,47 |
+0,10 % 0,57 |
578,13 568,39 |
198,32 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,4400 21:45 |
73,1400 71,3900 |
+2,87 % 2,05 |
74,1680 72,9050 |
2,36 Mio. | |
|
NetApp Inc US64110D1046 |
118,9950 21:45 |
118,3500 118,9500 |
+0,04 % 0,05 |
119,2400 116,6900 |
943,49 Tsd. | |
|
Netflix Inc US64110L1061 |
681,6900 21:44 |
673,3100 675,3200 |
+0,94 % 6,37 |
684,6500 673,0600 |
1,31 Mio. | |
|
Newmont Corporation US6516391066 |
51,56 21:45 |
51,97 52,27 |
-1,36 % -0,71 |
52,20 51,11 |
5,34 Mio. | |
|
News Corporation US65249B2088 |
28,2850 21:44 |
27,9000 27,9800 |
+1,09 % 0,31 |
28,6600 27,9000 |
286,78 Tsd. | |
|
News Corporation US65249B1098 |
27,2300 21:45 |
26,9300 26,9700 |
+0,96 % 0,26 |
27,6000 26,8850 |
1,53 Mio. | |
|
Nextera Energy Inc US65339F1012 |
80,90 21:45 |
80,41 79,93 |
+1,21 % 0,97 |
81,54 80,32 |
5,02 Mio. | |
|
Nike Inc US6541061031 |
80,69 21:44 |
80,10 81,32 |
-0,77 % -0,63 |
80,92 79,67 |
8,40 Mio. | |
|
Nisource Inc US65473P1057 |
33,17 21:44 |
33,31 33,19 |
-0,06 % -0,02 |
33,56 33,08 |
1,55 Mio. | |
|
Nordson Corporation US6556631025 |
249,2300 21:43 |
250,0100 250,1800 |
-0,38 % -0,95 |
250,9350 247,9100 |
103,21 Tsd. |