S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,97 22:10 |
488,74 487,74 |
-1,18 % -5,77 |
490,18 480,23 |
779,49 Tsd. | |
Morgan Stanley US6174464486 |
99,27 22:10 |
102,85 103,61 |
-4,19 % -4,34 |
103,26 98,46 |
6,63 Mio. | |
Mosaic Company US61945C1036 |
27,45 22:10 |
28,25 28,57 |
-3,92 % -1,12 |
28,28 27,27 |
4,33 Mio. | |
Motorola Solutions Inc US6200763075 |
440,37 22:10 |
446,51 442,04 |
-0,38 % -1,67 |
448,98 437,22 |
922,22 Tsd. | |
MSCI Inc US55354G1004 |
573,47 22:10 |
581,53 580,59 |
-1,23 % -7,12 |
583,40 570,26 |
338,93 Tsd. | |
Nasdaq Inc US6311031081 |
71,3900 22:00 |
71,6600 72,0800 |
-0,96 % -0,69 |
71,9100 71,0300 |
2,27 Mio. | |
NetApp Inc US64110D1046 |
118,9500 22:00 |
122,7000 120,7200 |
-1,47 % -1,77 |
122,7400 118,0300 |
2,57 Mio. | |
Netflix Inc US64110L1061 |
675,3200 22:00 |
700,1000 701,3500 |
-3,71 % -26,03 |
703,8600 671,0100 |
3,14 Mio. | |
Newmont Corporation US6516391066 |
52,27 22:10 |
52,47 53,39 |
-2,10 % -1,12 |
52,63 51,37 |
8,00 Mio. | |
News Corporation US65249B2088 |
27,9800 22:00 |
29,1500 29,4300 |
-4,93 % -1,45 |
29,2500 27,8650 |
810,74 Tsd. | |
News Corporation US65249B1098 |
26,9700 22:00 |
28,0800 28,3300 |
-4,80 % -1,36 |
28,1900 26,8200 |
4,26 Mio. | |
Nextera Energy Inc US65339F1012 |
79,93 22:10 |
80,77 80,51 |
-0,72 % -0,58 |
81,18 79,63 |
9,88 Mio. | |
Nike Inc US6541061031 |
81,32 22:10 |
82,71 83,32 |
-2,40 % -2,00 |
82,94 81,01 |
9,49 Mio. | |
Nisource Inc US65473P1057 |
33,19 22:10 |
33,12 33,06 |
+0,39 % 0,13 |
33,34 32,92 |
2,85 Mio. | |
Nordson Corporation US6556631025 |
250,1800 22:00 |
254,9700 256,5600 |
-2,49 % -6,38 |
256,1500 248,8900 |
198,87 Tsd. |