S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
485,42 20:00 |
488,74 487,74 |
-0,48 % -2,33 |
490,18 484,34 |
297,22 Tsd. | |
|
Morgan Stanley US6174464486 |
99,62 20:01 |
102,85 103,61 |
-3,85 % -3,99 |
103,26 99,58 |
2,92 Mio. | |
|
Mosaic Company US61945C1036 |
27,34 20:01 |
28,25 28,57 |
-4,32 % -1,24 |
28,28 27,27 |
2,13 Mio. | |
|
Motorola Solutions Inc US6200763075 |
441,22 20:00 |
446,51 442,04 |
-0,19 % -0,83 |
448,98 441,02 |
256,72 Tsd. | |
|
MSCI Inc US55354G1004 |
575,46 19:58 |
581,53 580,59 |
-0,88 % -5,13 |
583,40 572,91 |
173,36 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,6000 20:01 |
71,6600 72,0800 |
-0,67 % -0,48 |
71,9100 71,3650 |
689,94 Tsd. | |
|
NetApp Inc US64110D1046 |
119,0400 20:00 |
122,7000 120,7200 |
-1,39 % -1,68 |
122,7400 119,0200 |
1,22 Mio. | |
|
Netflix Inc US64110L1061 |
679,3600 20:01 |
700,1000 701,3500 |
-3,14 % -21,99 |
703,8600 676,9400 |
1,58 Mio. | |
|
Newmont Corporation US6516391066 |
52,18 20:01 |
52,47 53,39 |
-2,27 % -1,21 |
52,63 51,37 |
4,90 Mio. | |
|
News Corporation US65249B2088 |
28,1100 20:00 |
29,1500 29,4300 |
-4,49 % -1,32 |
29,2500 28,1100 |
447,31 Tsd. | |
|
News Corporation US65249B1098 |
27,0450 20:01 |
28,0800 28,3300 |
-4,54 % -1,29 |
28,1900 27,0350 |
1,92 Mio. | |
|
Nextera Energy Inc US65339F1012 |
80,76 20:01 |
80,77 80,51 |
+0,31 % 0,25 |
80,91 80,02 |
3,25 Mio. | |
|
Nike Inc US6541061031 |
81,79 20:01 |
82,71 83,32 |
-1,84 % -1,53 |
82,94 81,01 |
4,27 Mio. | |
|
Nisource Inc US65473P1057 |
33,27 20:01 |
33,12 33,06 |
+0,62 % 0,21 |
33,32 32,92 |
970,88 Tsd. | |
|
Nordson Corporation US6556631025 |
250,5500 19:59 |
254,9700 256,5600 |
-2,34 % -6,01 |
256,1500 250,4900 |
76,55 Tsd. |