S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
487,02 16:43 |
484,40 484,18 |
+0,59 % 2,84 |
488,64 483,03 |
101,43 Tsd. | |
Morgan Stanley US6174464486 |
102,21 16:43 |
101,89 102,08 |
+0,13 % 0,13 |
102,70 101,82 |
335,29 Tsd. | |
Mosaic Company US61945C1036 |
28,80 16:43 |
28,61 28,89 |
-0,31 % -0,09 |
28,93 28,42 |
427,15 Tsd. | |
Motorola Solutions Inc US6200763075 |
434,51 16:43 |
433,96 432,36 |
+0,50 % 2,15 |
436,45 433,77 |
77,59 Tsd. | |
MSCI Inc US55354G1004 |
581,89 16:40 |
583,24 584,91 |
-0,52 % -3,03 |
585,93 578,79 |
56,16 Tsd. | |
Nasdaq Inc US6311031081 |
71,1400 16:43 |
70,9900 71,0500 |
+0,13 % 0,09 |
71,3300 70,8350 |
177,20 Tsd. | |
NetApp Inc US64110D1046 |
132,7950 16:44 |
131,2400 133,1200 |
-0,24 % -0,33 |
133,6500 131,2400 |
354,97 Tsd. | |
Netflix Inc US64110L1061 |
687,3800 16:43 |
695,8300 695,7200 |
-1,20 % -8,34 |
696,6700 687,3800 |
409,92 Tsd. | |
Newmont Corporation US6516391066 |
51,68 16:44 |
52,05 52,70 |
-1,94 % -1,02 |
52,24 51,65 |
1,28 Mio. | |
News Corporation US65249B2088 |
29,2250 16:41 |
29,1100 29,0400 |
+0,64 % 0,19 |
29,3000 29,1100 |
69,75 Tsd. | |
News Corporation US65249B1098 |
28,1200 16:43 |
27,9800 27,9800 |
+0,50 % 0,14 |
28,4800 27,9800 |
185,33 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,69 16:43 |
79,73 79,61 |
+0,10 % 0,08 |
79,99 79,44 |
853,81 Tsd. | |
Nike Inc US6541061031 |
84,58 16:43 |
85,05 85,29 |
-0,83 % -0,71 |
85,43 84,58 |
1,45 Mio. | |
Nisource Inc US65473P1057 |
33,02 16:43 |
32,81 32,72 |
+0,92 % 0,30 |
33,07 32,77 |
260,96 Tsd. | |
Nordson Corporation US6556631025 |
256,0100 16:44 |
255,6700 255,9000 |
+0,04 % 0,11 |
257,4500 254,8400 |
24,17 Tsd. |