S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,49 19:05 |
445,65 442,14 |
+1,44 % 6,35 |
448,51 443,52 |
456,21 Tsd. | |
Morgan Stanley US6174464486 |
102,65 19:05 |
102,47 102,09 |
+0,54 % 0,56 |
103,23 101,95 |
2,95 Mio. | |
Mosaic Company US61945C1036 |
29,46 19:05 |
29,79 29,64 |
-0,61 % -0,18 |
29,85 29,01 |
877,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,34 19:04 |
392,27 390,19 |
+0,81 % 3,15 |
394,32 390,77 |
140,92 Tsd. | |
MSCI Inc US55354G1004 |
503,04 19:05 |
499,94 495,89 |
+1,44 % 7,15 |
504,15 495,78 |
480,51 Tsd. | |
Nasdaq Inc US6311031081 |
63,0200 19:05 |
63,1000 62,5100 |
+0,82 % 0,51 |
63,2000 62,5600 |
535,28 Tsd. | |
NetApp Inc US64110D1046 |
128,3950 19:04 |
127,5000 126,2200 |
+1,72 % 2,18 |
128,3950 127,1550 |
415,27 Tsd. | |
Netflix Inc US64110L1061 |
652,4400 19:03 |
639,5000 633,3400 |
+3,02 % 19,10 |
653,4400 632,6000 |
2,99 Mio. | |
Newmont Corporation US6516391066 |
47,17 19:04 |
46,80 47,00 |
+0,35 % 0,17 |
47,18 46,61 |
2,43 Mio. | |
News Corporation US65249B1098 |
27,7700 19:05 |
27,5000 27,3700 |
+1,46 % 0,40 |
27,7700 27,2100 |
522,38 Tsd. | |
News Corporation US65249B2088 |
28,6500 19:04 |
28,2800 28,1900 |
+1,63 % 0,46 |
28,6500 28,1400 |
160,49 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,09 19:05 |
72,95 72,00 |
+1,52 % 1,09 |
74,15 72,76 |
4,31 Mio. | |
Nike Inc US6541061031 |
74,96 19:03 |
73,12 72,70 |
+3,11 % 2,26 |
75,02 73,07 |
11,29 Mio. | |
Nisource Inc US65473P1057 |
30,77 19:05 |
30,53 30,49 |
+0,91 % 0,28 |
30,84 30,49 |
816,30 Tsd. | |
Nordson Corporation US6556631025 |
238,3100 19:01 |
237,2900 236,6100 |
+0,72 % 1,70 |
238,3100 234,0994 |
33,85 Tsd. |