S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,48 20:02 |
484,47 483,06 |
-0,12 % -0,58 |
486,22 480,69 |
190,13 Tsd. | |
Morgan Stanley US6174464486 |
102,39 20:02 |
102,91 102,60 |
-0,20 % -0,21 |
103,16 102,10 |
1,20 Mio. | |
Mosaic Company US61945C1036 |
28,43 20:02 |
28,70 28,61 |
-0,63 % -0,18 |
28,82 28,30 |
985,13 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,47 20:01 |
438,61 437,15 |
+0,30 % 1,32 |
440,77 437,15 |
172,18 Tsd. | |
MSCI Inc US55354G1004 |
573,37 20:02 |
582,72 582,09 |
-1,50 % -8,72 |
585,16 573,22 |
104,04 Tsd. | |
Nasdaq Inc US6311031081 |
71,4100 20:02 |
71,5200 71,1900 |
+0,31 % 0,22 |
71,8300 71,1350 |
612,36 Tsd. | |
NetApp Inc US64110D1046 |
119,2700 20:01 |
119,7000 119,2000 |
+0,06 % 0,07 |
120,5100 118,2900 |
960,31 Tsd. | |
Netflix Inc US64110L1061 |
694,5000 20:02 |
700,3600 692,4800 |
+0,29 % 2,02 |
701,8600 688,1600 |
1,38 Mio. | |
Newmont Corporation US6516391066 |
53,11 20:01 |
53,03 53,18 |
-0,14 % -0,08 |
53,88 52,93 |
3,34 Mio. | |
News Corporation US65249B2088 |
29,2300 20:01 |
28,9500 28,9400 |
+1,00 % 0,29 |
29,2700 28,9500 |
154,04 Tsd. | |
News Corporation US65249B1098 |
28,1250 20:01 |
27,9700 27,8500 |
+0,99 % 0,28 |
28,1500 27,9510 |
478,52 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,77 20:02 |
79,59 80,03 |
-0,32 % -0,26 |
80,42 79,47 |
1,97 Mio. | |
Nike Inc US6541061031 |
82,60 20:02 |
83,60 83,26 |
-0,80 % -0,67 |
83,88 82,05 |
6,41 Mio. | |
Nisource Inc US65473P1057 |
32,86 20:02 |
32,95 32,82 |
+0,12 % 0,04 |
33,09 32,81 |
1,20 Mio. | |
Nordson Corporation US6556631025 |
253,7100 19:57 |
255,7400 255,1600 |
-0,57 % -1,45 |
256,7650 253,2800 |
50,60 Tsd. |