S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
451,30 19:04 |
450,23 450,36 |
+0,21 % 0,94 |
456,75 440,00 |
601,58 Tsd. | |
Morgan Stanley US6174464486 |
103,84 19:04 |
102,45 102,44 |
+1,37 % 1,40 |
104,17 102,18 |
3,21 Mio. | |
Mosaic Company US61945C1036 |
28,77 19:04 |
29,07 29,39 |
-2,13 % -0,63 |
29,15 28,66 |
937,04 Tsd. | |
Motorola Solutions Inc US6200763075 |
398,87 19:04 |
396,32 396,15 |
+0,69 % 2,72 |
399,38 395,81 |
141,26 Tsd. | |
MSCI Inc US55354G1004 |
540,67 19:03 |
549,99 506,02 |
+6,85 % 34,65 |
571,02 537,59 |
884,31 Tsd. | |
Nasdaq Inc US6311031081 |
63,0900 19:03 |
63,3800 63,0300 |
+0,10 % 0,06 |
63,4500 62,8350 |
736,66 Tsd. | |
NetApp Inc US64110D1046 |
129,0401 19:04 |
128,2700 128,3400 |
+0,55 % 0,70 |
129,3400 127,7600 |
324,12 Tsd. | |
Netflix Inc US64110L1061 |
643,0200 19:04 |
647,5000 647,5000 |
-0,69 % -4,48 |
649,9100 641,0001 |
1,23 Mio. | |
Newmont Corporation US6516391066 |
47,32 19:04 |
47,27 47,29 |
+0,06 % 0,03 |
47,32 46,73 |
2,29 Mio. | |
News Corporation US65249B2088 |
29,0000 19:03 |
28,6300 28,6400 |
+1,26 % 0,36 |
29,0000 28,5000 |
108,80 Tsd. | |
News Corporation US65249B1098 |
28,0950 19:04 |
27,6900 27,7300 |
+1,32 % 0,37 |
28,0950 27,5753 |
770,31 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,49 19:04 |
72,43 72,90 |
-0,57 % -0,42 |
73,02 72,22 |
2,77 Mio. | |
Nike Inc US6541061031 |
73,78 19:04 |
74,63 74,86 |
-1,44 % -1,08 |
75,04 73,64 |
5,66 Mio. | |
Nisource Inc US65473P1057 |
30,70 19:03 |
30,81 30,80 |
-0,34 % -0,11 |
30,81 30,58 |
763,78 Tsd. | |
Nordson Corporation US6556631025 |
240,5300 18:59 |
239,3200 240,5700 |
-0,02 % -0,04 |
241,1400 238,4900 |
36,30 Tsd. |