S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
449,81 20:02 |
449,92 448,75 |
+0,24 % 1,06 |
452,00 446,22 |
261,37 Tsd. | |
Morgan Stanley US6174464486 |
102,70 20:02 |
104,47 104,19 |
-1,43 % -1,49 |
104,57 102,33 |
2,42 Mio. | |
Mosaic Company US61945C1036 |
29,02 20:02 |
29,47 29,57 |
-1,88 % -0,56 |
29,57 28,82 |
980,60 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,57 20:02 |
394,11 393,71 |
+0,47 % 1,86 |
397,75 393,92 |
125,21 Tsd. | |
MSCI Inc US55354G1004 |
540,11 20:00 |
540,58 540,55 |
-0,08 % -0,45 |
541,78 536,17 |
132,86 Tsd. | |
Nasdaq Inc US6311031081 |
67,7250 20:03 |
66,9500 66,9600 |
+1,14 % 0,77 |
68,4000 66,8000 |
10,94 Mio. | |
NetApp Inc US64110D1046 |
124,9675 20:02 |
126,9400 126,1500 |
-0,94 % -1,18 |
126,9400 124,8200 |
432,84 Tsd. | |
Netflix Inc US64110L1061 |
627,6150 20:02 |
634,6100 631,3700 |
-0,59 % -3,76 |
634,6100 623,9300 |
1,31 Mio. | |
Newmont Corporation US6516391066 |
46,81 20:02 |
47,19 46,73 |
+0,17 % 0,08 |
47,19 46,60 |
3,00 Mio. | |
News Corporation US65249B2088 |
28,5750 20:02 |
28,5500 28,3600 |
+0,76 % 0,22 |
28,6800 28,4300 |
141,74 Tsd. | |
News Corporation US65249B1098 |
27,7000 20:02 |
27,7000 27,4900 |
+0,76 % 0,21 |
27,8000 27,5500 |
810,13 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,18 20:02 |
74,46 74,26 |
-0,11 % -0,08 |
74,67 73,56 |
2,40 Mio. | |
Nike Inc US6541061031 |
73,36 20:02 |
72,50 72,56 |
+1,10 % 0,80 |
73,87 72,20 |
6,41 Mio. | |
Nisource Inc US65473P1057 |
31,29 20:02 |
31,44 31,33 |
-0,13 % -0,04 |
31,46 31,01 |
844,53 Tsd. | |
Nordson Corporation US6556631025 |
244,8600 20:00 |
246,2100 245,9500 |
-0,44 % -1,09 |
246,8900 244,2900 |
50,74 Tsd. |