S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,68 20:38 |
481,93 479,38 |
+0,27 % 1,30 |
483,21 480,01 |
168,37 Tsd. | |
Morgan Stanley US6174464486 |
102,22 20:39 |
103,04 101,89 |
+0,32 % 0,33 |
103,05 101,98 |
1,39 Mio. | |
Mosaic Company US61945C1036 |
28,81 20:39 |
28,71 28,52 |
+1,00 % 0,29 |
29,23 28,63 |
1,26 Mio. | |
Motorola Solutions Inc US6200763075 |
428,37 20:39 |
431,29 430,40 |
-0,47 % -2,03 |
433,28 428,37 |
242,04 Tsd. | |
MSCI Inc US55354G1004 |
578,70 20:39 |
574,29 571,19 |
+1,31 % 7,51 |
578,70 572,24 |
141,91 Tsd. | |
Nasdaq Inc US6311031081 |
70,4300 20:40 |
70,5700 70,3500 |
+0,11 % 0,08 |
70,8000 70,2500 |
580,24 Tsd. | |
NetApp Inc US64110D1046 |
132,5600 20:40 |
132,6700 133,1200 |
-0,42 % -0,56 |
133,7545 131,7500 |
458,10 Tsd. | |
Netflix Inc US64110L1061 |
689,5000 20:40 |
687,2600 686,7300 |
+0,40 % 2,77 |
690,5900 681,6376 |
852,40 Tsd. | |
Newmont Corporation US6516391066 |
52,16 20:39 |
52,62 52,04 |
+0,23 % 0,12 |
52,71 52,09 |
2,84 Mio. | |
News Corporation US65249B2088 |
29,2600 20:39 |
29,2700 29,2000 |
+0,21 % 0,06 |
29,5900 29,2100 |
266,01 Tsd. | |
News Corporation US65249B1098 |
28,1950 20:39 |
28,2100 28,1400 |
+0,20 % 0,06 |
28,4600 28,1400 |
527,12 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,54 20:40 |
80,00 79,66 |
+1,10 % 0,88 |
81,07 79,96 |
3,00 Mio. | |
Nike Inc US6541061031 |
84,29 20:39 |
83,47 84,05 |
+0,29 % 0,24 |
84,51 83,38 |
4,77 Mio. | |
Nisource Inc US65473P1057 |
32,78 20:39 |
32,74 32,62 |
+0,49 % 0,16 |
33,01 32,69 |
1,24 Mio. | |
Nordson Corporation US6556631025 |
257,0400 20:35 |
258,0000 257,4000 |
-0,14 % -0,36 |
259,4000 256,1500 |
124,51 Tsd. |