S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
480,65 15:47 |
479,63 479,81 |
+0,18 % 0,84 |
481,48 476,86 |
15,17 Tsd. | |
|
Morgan Stanley US6174464486 |
102,82 15:47 |
102,46 102,33 |
+0,48 % 0,49 |
102,82 102,07 |
157,12 Tsd. | |
|
Mosaic Company US61945C1036 |
28,78 15:47 |
28,50 28,65 |
+0,45 % 0,13 |
28,81 28,39 |
61,47 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
432,30 15:45 |
430,83 430,23 |
+0,48 % 2,07 |
432,90 430,59 |
20,22 Tsd. | |
|
MSCI Inc US55354G1004 |
573,57 15:43 |
575,43 575,63 |
-0,36 % -2,06 |
575,93 572,43 |
7,58 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,7700 15:47 |
70,5300 70,5900 |
+0,25 % 0,18 |
70,8300 70,4850 |
57,96 Tsd. | |
|
NetApp Inc US64110D1046 |
131,0500 15:46 |
131,5500 132,5000 |
-1,09 % -1,45 |
132,3100 130,8250 |
57,52 Tsd. | |
|
Netflix Inc US64110L1061 |
689,7601 15:46 |
688,5300 688,4400 |
+0,19 % 1,32 |
694,4500 686,9200 |
322,75 Tsd. | |
|
Newmont Corporation US6516391066 |
51,94 15:47 |
51,80 52,26 |
-0,62 % -0,33 |
52,14 51,64 |
352,57 Tsd. | |
|
News Corporation US65249B2088 |
28,9000 15:46 |
29,1100 29,1000 |
-0,69 % -0,20 |
29,1100 28,8900 |
12,38 Tsd. | |
|
News Corporation US65249B1098 |
27,8200 15:46 |
28,0200 28,0200 |
-0,71 % -0,20 |
28,0200 27,8200 |
59,17 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,57 15:47 |
80,36 80,64 |
-0,09 % -0,08 |
80,62 80,16 |
357,71 Tsd. | |
|
Nike Inc US6541061031 |
84,08 15:46 |
84,07 84,28 |
-0,24 % -0,20 |
84,51 83,79 |
3,30 Mio. | |
|
Nisource Inc US65473P1057 |
32,92 15:46 |
32,74 32,81 |
+0,34 % 0,11 |
32,96 32,74 |
90,61 Tsd. | |
|
Nordson Corporation US6556631025 |
255,0200 15:45 |
255,8100 257,1800 |
-0,84 % -2,16 |
255,8100 254,5900 |
4,82 Tsd. |