S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,24 18:14 |
482,00 481,97 |
+0,26 % 1,27 |
486,26 481,19 |
114,61 Tsd. | |
Morgan Stanley US6174464486 |
100,50 18:14 |
99,74 99,27 |
+1,24 % 1,23 |
101,32 99,68 |
1,58 Mio. | |
Mosaic Company US61945C1036 |
27,48 18:14 |
27,54 27,45 |
+0,11 % 0,03 |
27,77 27,41 |
729,45 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,80 18:14 |
440,37 440,37 |
-0,36 % -1,57 |
440,44 437,93 |
270,51 Tsd. | |
MSCI Inc US55354G1004 |
570,64 18:12 |
573,50 573,47 |
-0,49 % -2,84 |
578,13 570,28 |
74,44 Tsd. | |
Nasdaq Inc US6311031081 |
73,4750 18:14 |
73,1400 71,3900 |
+2,92 % 2,09 |
74,1680 72,9400 |
1,62 Mio. | |
NetApp Inc US64110D1046 |
118,5900 18:14 |
118,3500 118,9500 |
-0,30 % -0,36 |
118,7600 116,6900 |
507,25 Tsd. | |
Netflix Inc US64110L1061 |
681,6600 18:14 |
673,3100 675,3200 |
+0,94 % 6,34 |
684,6500 673,0600 |
842,70 Tsd. | |
Newmont Corporation US6516391066 |
51,84 18:14 |
51,97 52,27 |
-0,82 % -0,43 |
52,20 51,11 |
3,00 Mio. | |
News Corporation US65249B2088 |
28,4950 18:12 |
27,9000 27,9800 |
+1,84 % 0,52 |
28,6600 27,9000 |
142,17 Tsd. | |
News Corporation US65249B1098 |
27,4400 18:14 |
26,9300 26,9700 |
+1,74 % 0,47 |
27,6000 26,8850 |
719,42 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,82 18:14 |
80,41 79,93 |
+1,11 % 0,89 |
81,54 80,35 |
2,87 Mio. | |
Nike Inc US6541061031 |
80,65 18:14 |
80,10 81,32 |
-0,82 % -0,67 |
80,88 79,67 |
6,24 Mio. | |
Nisource Inc US65473P1057 |
33,24 18:14 |
33,31 33,19 |
+0,15 % 0,05 |
33,56 33,23 |
753,28 Tsd. | |
Nordson Corporation US6556631025 |
248,3100 18:12 |
250,0100 250,1800 |
-0,75 % -1,87 |
250,9350 248,3100 |
50,13 Tsd. |