S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
449,64 20:30 |
440,10 437,21 |
+2,84 % 12,43 |
452,62 439,69 |
375,48 Tsd. | |
|
Morgan Stanley US6174464486 |
105,02 20:31 |
104,86 103,56 |
+1,41 % 1,46 |
105,89 104,64 |
3,28 Mio. | |
|
Mosaic Company US61945C1036 |
29,60 20:32 |
29,46 29,30 |
+1,02 % 0,30 |
29,76 29,27 |
938,33 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
393,51 20:32 |
385,60 385,65 |
+2,04 % 7,86 |
395,85 385,60 |
170,27 Tsd. | |
|
MSCI Inc US55354G1004 |
542,00 20:31 |
539,00 538,21 |
+0,70 % 3,79 |
545,37 532,24 |
220,81 Tsd. | |
|
Nasdaq Inc US6311031081 |
66,8050 20:31 |
67,6000 67,2600 |
-0,68 % -0,46 |
67,6600 66,2600 |
1,72 Mio. | |
|
NetApp Inc US64110D1046 |
125,7900 20:31 |
126,9000 125,5600 |
+0,18 % 0,23 |
126,9000 125,2100 |
513,86 Tsd. | |
|
Netflix Inc US64110L1061 |
632,6093 20:31 |
645,0000 634,0900 |
-0,23 % -1,48 |
646,9899 631,2900 |
2,05 Mio. | |
|
Newmont Corporation US6516391066 |
46,56 20:31 |
46,86 45,70 |
+1,87 % 0,86 |
47,17 46,13 |
4,58 Mio. | |
|
News Corporation US65249B2088 |
28,3600 20:31 |
28,1200 28,0100 |
+1,25 % 0,35 |
28,5100 28,1200 |
268,31 Tsd. | |
|
News Corporation US65249B1098 |
27,4550 20:31 |
27,3400 27,1500 |
+1,12 % 0,31 |
27,6400 27,0500 |
1,16 Mio. | |
|
Nextera Energy Inc US65339F1012 |
73,84 20:31 |
74,23 73,44 |
+0,54 % 0,40 |
74,99 73,52 |
3,74 Mio. | |
|
Nike Inc US6541061031 |
72,57 20:31 |
72,00 71,41 |
+1,62 % 1,16 |
72,78 71,87 |
5,70 Mio. | |
|
Nisource Inc US65473P1057 |
31,25 20:31 |
31,25 31,08 |
+0,55 % 0,17 |
31,46 31,16 |
764,86 Tsd. | |
|
Nordson Corporation US6556631025 |
246,4600 20:30 |
242,8000 240,5500 |
+2,46 % 5,91 |
247,2200 241,6400 |
92,07 Tsd. |