S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,49 18:12 |
484,47 483,06 |
-0,12 % -0,57 |
486,22 480,73 |
156,31 Tsd. | |
Morgan Stanley US6174464486 |
102,48 18:16 |
102,91 102,60 |
-0,12 % -0,12 |
103,16 102,10 |
862,35 Tsd. | |
Mosaic Company US61945C1036 |
28,49 18:16 |
28,70 28,61 |
-0,42 % -0,12 |
28,82 28,34 |
562,29 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,00 18:15 |
438,61 437,15 |
+0,19 % 0,85 |
440,77 437,70 |
118,68 Tsd. | |
MSCI Inc US55354G1004 |
576,11 18:15 |
582,72 582,09 |
-1,03 % -5,99 |
585,16 574,50 |
74,53 Tsd. | |
Nasdaq Inc US6311031081 |
71,3000 18:16 |
71,5200 71,1900 |
+0,15 % 0,11 |
71,8300 71,2000 |
441,83 Tsd. | |
NetApp Inc US64110D1046 |
119,4800 18:16 |
119,7000 119,2000 |
+0,23 % 0,28 |
120,5100 118,2900 |
737,60 Tsd. | |
Netflix Inc US64110L1061 |
693,2798 18:16 |
700,3600 692,4800 |
+0,12 % 0,80 |
701,8600 690,2200 |
1,10 Mio. | |
Newmont Corporation US6516391066 |
53,11 18:16 |
53,03 53,18 |
-0,13 % -0,07 |
53,88 52,93 |
2,52 Mio. | |
News Corporation US65249B1098 |
28,0450 18:16 |
27,9700 27,8500 |
+0,70 % 0,20 |
28,1500 27,9700 |
260,38 Tsd. | |
News Corporation US65249B2088 |
29,1600 18:13 |
28,9500 28,9400 |
+0,76 % 0,22 |
29,2700 28,9500 |
92,82 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,99 18:16 |
79,59 80,03 |
-0,05 % -0,04 |
80,42 79,47 |
1,42 Mio. | |
Nike Inc US6541061031 |
82,79 18:16 |
83,60 83,26 |
-0,57 % -0,48 |
83,88 82,05 |
5,00 Mio. | |
Nisource Inc US65473P1057 |
32,95 18:16 |
32,95 32,82 |
+0,38 % 0,13 |
33,09 32,81 |
879,63 Tsd. | |
Nordson Corporation US6556631025 |
254,0800 18:12 |
255,7400 255,1600 |
-0,42 % -1,08 |
256,7650 253,5700 |
34,49 Tsd. |