S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,49 18:12 |
484,47 483,06 |
-0,12 % -0,57 |
486,22 480,73 |
155,98 Tsd. | |
Morgan Stanley US6174464486 |
102,49 18:13 |
102,91 102,60 |
-0,11 % -0,11 |
103,16 102,10 |
854,54 Tsd. | |
Mosaic Company US61945C1036 |
28,49 18:13 |
28,70 28,61 |
-0,42 % -0,12 |
28,82 28,34 |
539,79 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,27 18:12 |
438,61 437,15 |
+0,26 % 1,12 |
440,77 437,70 |
118,28 Tsd. | |
MSCI Inc US55354G1004 |
576,29 18:12 |
582,72 582,09 |
-1,00 % -5,81 |
585,16 574,50 |
73,83 Tsd. | |
Nasdaq Inc US6311031081 |
71,3200 18:13 |
71,5200 71,1900 |
+0,18 % 0,13 |
71,8300 71,2000 |
436,70 Tsd. | |
NetApp Inc US64110D1046 |
119,3600 18:13 |
119,7000 119,2000 |
+0,13 % 0,16 |
120,5100 118,2900 |
729,52 Tsd. | |
Netflix Inc US64110L1061 |
692,4100 18:12 |
700,3600 692,4800 |
-0,01 % -0,07 |
701,8600 690,2200 |
1,10 Mio. | |
Newmont Corporation US6516391066 |
53,15 18:13 |
53,03 53,18 |
-0,07 % -0,04 |
53,88 52,93 |
2,48 Mio. | |
News Corporation US65249B1098 |
28,0500 18:13 |
27,9700 27,8500 |
+0,72 % 0,20 |
28,1500 27,9700 |
257,34 Tsd. | |
News Corporation US65249B2088 |
29,1600 18:13 |
28,9500 28,9400 |
+0,76 % 0,22 |
29,2700 28,9500 |
92,79 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,00 18:13 |
79,59 80,03 |
-0,04 % -0,04 |
80,42 79,47 |
1,41 Mio. | |
Nike Inc US6541061031 |
82,74 18:13 |
83,60 83,26 |
-0,62 % -0,52 |
83,88 82,05 |
4,96 Mio. | |
Nisource Inc US65473P1057 |
32,95 18:13 |
32,95 32,82 |
+0,40 % 0,13 |
33,09 32,81 |
874,65 Tsd. | |
Nordson Corporation US6556631025 |
254,0800 18:12 |
255,7400 255,1600 |
-0,42 % -1,08 |
256,7650 253,5700 |
34,36 Tsd. |