S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
480,43 15:30 |
479,63 479,81 |
+0,13 % 0,62 |
481,00 476,86 |
6,73 Tsd. | |
|
Morgan Stanley US6174464486 |
102,34 15:33 |
102,46 102,33 |
+0,00 % 0,01 |
102,59 102,07 |
58,07 Tsd. | |
|
Mosaic Company US61945C1036 |
28,65 15:33 |
28,50 28,65 |
+0,00 % 0,00 |
28,65 28,39 |
37,07 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
430,68 15:32 |
430,83 430,23 |
+0,10 % 0,45 |
430,83 430,59 |
13,60 Tsd. | |
|
MSCI Inc US55354G1004 |
573,31 15:33 |
575,43 575,63 |
-0,40 % -2,32 |
575,93 572,43 |
6,35 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,6100 15:32 |
70,5300 70,5900 |
+0,03 % 0,02 |
70,6500 70,4850 |
43,53 Tsd. | |
|
NetApp Inc US64110D1046 |
131,3700 15:33 |
131,5500 132,5000 |
-0,85 % -1,13 |
132,3100 130,8250 |
19,97 Tsd. | |
|
Netflix Inc US64110L1061 |
688,2950 15:34 |
688,5300 688,4400 |
-0,02 % -0,15 |
689,5700 686,9200 |
89,98 Tsd. | |
|
Newmont Corporation US6516391066 |
51,96 15:34 |
51,80 52,26 |
-0,57 % -0,30 |
51,97 51,64 |
224,29 Tsd. | |
|
News Corporation US65249B2088 |
28,9700 15:32 |
29,1100 29,1000 |
-0,45 % -0,13 |
29,1100 28,9700 |
6,77 Tsd. | |
|
News Corporation US65249B1098 |
27,9400 15:32 |
28,0200 28,0200 |
-0,29 % -0,08 |
28,0200 27,9100 |
40,16 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,37 15:34 |
80,36 80,64 |
-0,33 % -0,27 |
80,53 80,16 |
182,90 Tsd. | |
|
Nike Inc US6541061031 |
83,96 15:33 |
84,07 84,28 |
-0,38 % -0,32 |
84,51 83,95 |
3,02 Mio. | |
|
Nisource Inc US65473P1057 |
32,81 15:33 |
32,74 32,81 |
-0,02 % -0,01 |
32,86 32,74 |
47,88 Tsd. | |
|
Nordson Corporation US6556631025 |
255,8100 15:30 |
255,8100 257,1800 |
-0,53 % -1,37 |
255,8100 255,8100 |
2,07 Tsd. |