S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
440,05 19:13 |
451,00 451,89 |
-2,62 % -11,84 |
452,59 438,97 |
432,32 Tsd. | |
|
Morgan Stanley US6174464486 |
102,87 19:13 |
102,86 103,50 |
-0,61 % -0,64 |
104,00 101,75 |
2,60 Mio. | |
|
Mosaic Company US61945C1036 |
28,84 19:12 |
28,77 28,67 |
+0,58 % 0,17 |
29,07 28,59 |
933,47 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
392,67 19:10 |
395,05 396,55 |
-0,98 % -3,88 |
395,36 391,14 |
144,94 Tsd. | |
|
MSCI Inc US55354G1004 |
534,93 19:13 |
544,87 546,01 |
-2,03 % -11,08 |
544,87 532,58 |
273,35 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,8900 19:13 |
63,3600 63,1300 |
-0,38 % -0,24 |
63,3900 62,6050 |
1,11 Mio. | |
|
NetApp Inc US64110D1046 |
126,9100 19:12 |
128,6400 129,2000 |
-1,77 % -2,29 |
129,0400 126,6300 |
500,98 Tsd. | |
|
Netflix Inc US64110L1061 |
640,4110 19:13 |
635,7400 642,7600 |
-0,37 % -2,35 |
652,4200 634,5500 |
2,58 Mio. | |
|
Newmont Corporation US6516391066 |
47,96 19:13 |
47,47 47,07 |
+1,89 % 0,89 |
48,32 47,18 |
4,69 Mio. | |
|
News Corporation US65249B1098 |
27,6750 19:12 |
28,0300 28,1000 |
-1,51 % -0,43 |
28,0300 27,6200 |
732,58 Tsd. | |
|
News Corporation US65249B2088 |
28,5900 19:09 |
29,0300 29,0600 |
-1,62 % -0,47 |
29,0300 28,5300 |
182,59 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
75,14 19:13 |
72,73 72,11 |
+4,20 % 3,03 |
75,17 72,29 |
6,99 Mio. | |
|
Nike Inc US6541061031 |
71,56 19:13 |
73,25 73,40 |
-2,51 % -1,84 |
73,39 71,37 |
8,77 Mio. | |
|
Nisource Inc US65473P1057 |
31,10 19:12 |
30,86 30,56 |
+1,75 % 0,54 |
31,12 30,61 |
863,39 Tsd. | |
|
Nordson Corporation US6556631025 |
238,3500 19:09 |
239,5400 239,8700 |
-0,63 % -1,52 |
239,5400 236,2488 |
42,99 Tsd. |