S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,87 21:23 |
445,65 442,14 |
+1,52 % 6,73 |
449,49 443,52 |
704,23 Tsd. | |
Morgan Stanley US6174464486 |
102,23 21:25 |
102,47 102,09 |
+0,13 % 0,14 |
103,23 101,95 |
4,23 Mio. | |
Mosaic Company US61945C1036 |
29,44 21:25 |
29,79 29,64 |
-0,67 % -0,20 |
29,85 29,01 |
1,33 Mio. | |
Motorola Solutions Inc US6200763075 |
394,83 21:23 |
392,27 390,19 |
+1,19 % 4,64 |
395,70 390,77 |
232,96 Tsd. | |
MSCI Inc US55354G1004 |
504,35 21:24 |
499,94 495,89 |
+1,71 % 8,46 |
505,76 495,78 |
755,31 Tsd. | |
Nasdaq Inc US6311031081 |
63,1500 21:23 |
63,1000 62,5100 |
+1,02 % 0,64 |
63,2500 62,5600 |
895,42 Tsd. | |
NetApp Inc US64110D1046 |
128,2250 21:23 |
127,5000 126,2200 |
+1,59 % 2,01 |
128,8900 127,1550 |
657,22 Tsd. | |
Netflix Inc US64110L1061 |
650,5117 21:25 |
639,5000 633,3400 |
+2,71 % 17,17 |
656,2900 632,6000 |
3,96 Mio. | |
Newmont Corporation US6516391066 |
47,28 21:23 |
46,80 47,00 |
+0,60 % 0,28 |
47,34 46,61 |
3,25 Mio. | |
News Corporation US65249B2088 |
28,5900 21:23 |
28,2800 28,1900 |
+1,42 % 0,40 |
28,7650 28,1400 |
297,88 Tsd. | |
News Corporation US65249B1098 |
27,6900 21:23 |
27,5000 27,3700 |
+1,17 % 0,32 |
27,8700 27,2100 |
1,23 Mio. | |
Nextera Energy Inc US65339F1012 |
73,14 21:25 |
72,95 72,00 |
+1,58 % 1,14 |
74,15 72,76 |
5,86 Mio. | |
Nike Inc US6541061031 |
75,06 21:24 |
73,12 72,70 |
+3,24 % 2,36 |
75,34 73,07 |
14,99 Mio. | |
Nisource Inc US65473P1057 |
30,84 21:23 |
30,53 30,49 |
+1,13 % 0,35 |
30,88 30,49 |
1,26 Mio. | |
Nordson Corporation US6556631025 |
239,5600 21:19 |
237,2900 236,6100 |
+1,25 % 2,95 |
239,6700 234,0994 |
62,29 Tsd. |