S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
444,79 16:19 |
440,10 437,21 |
+1,73 % 7,58 |
445,72 439,69 |
110,80 Tsd. | |
|
Morgan Stanley US6174464486 |
105,32 16:19 |
104,86 103,56 |
+1,70 % 1,76 |
105,79 104,64 |
1,11 Mio. | |
|
Mosaic Company US61945C1036 |
29,56 16:19 |
29,46 29,30 |
+0,89 % 0,26 |
29,76 29,40 |
190,08 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
389,92 16:19 |
385,60 385,65 |
+1,11 % 4,27 |
389,94 385,60 |
33,97 Tsd. | |
|
MSCI Inc US55354G1004 |
540,81 16:19 |
539,00 538,21 |
+0,48 % 2,60 |
542,36 532,24 |
85,80 Tsd. | |
|
Nasdaq Inc US6311031081 |
66,6600 16:18 |
67,6000 67,2600 |
-0,89 % -0,60 |
67,6600 66,4900 |
450,39 Tsd. | |
|
NetApp Inc US64110D1046 |
126,0750 16:20 |
126,9000 125,5600 |
+0,41 % 0,52 |
126,9000 125,6400 |
93,60 Tsd. | |
|
Netflix Inc US64110L1061 |
637,8665 16:19 |
645,0000 634,0900 |
+0,60 % 3,78 |
646,9899 633,9000 |
815,42 Tsd. | |
|
Newmont Corporation US6516391066 |
46,65 16:19 |
46,86 45,70 |
+2,08 % 0,95 |
46,89 46,13 |
1,45 Mio. | |
|
News Corporation US65249B2088 |
28,2200 16:20 |
28,1200 28,0100 |
+0,75 % 0,21 |
28,5100 28,1200 |
72,30 Tsd. | |
|
News Corporation US65249B1098 |
27,3600 16:19 |
27,3400 27,1500 |
+0,77 % 0,21 |
27,6400 27,0500 |
395,93 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
74,14 16:20 |
74,23 73,44 |
+0,95 % 0,70 |
74,99 73,95 |
1,21 Mio. | |
|
Nike Inc US6541061031 |
72,23 16:19 |
72,00 71,41 |
+1,15 % 0,82 |
72,72 71,87 |
1,79 Mio. | |
|
Nisource Inc US65473P1057 |
31,24 16:19 |
31,25 31,08 |
+0,50 % 0,16 |
31,32 31,16 |
221,87 Tsd. | |
|
Nordson Corporation US6556631025 |
244,2350 16:19 |
242,8000 240,5500 |
+1,53 % 3,69 |
245,0000 241,6400 |
15,86 Tsd. |